TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
759.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 569.82 574.37 569.82 572.20 0.0K
09:05 572.01 573.73 571.52 573.28 0.0K
09:10 573.26 574.21 573.26 573.81 0.0K
09:15 573.81 574.09 573.25 573.59 0.0K
09:20 573.34 573.71 573.07 573.31 0.0K
09:25 573.31 573.47 572.79 573.36 0.0K
09:30 573.65 573.71 571.67 573.15 0.0K
09:35 573.29 573.84 573.18 573.74 0.0K
09:40 573.89 574.19 573.39 573.53 0.0K
09:45 573.28 573.62 573.28 573.55 0.0K
09:50 573.55 573.96 573.41 573.70 0.0K
09:55 573.95 573.95 572.77 572.77 0.0K
10:00 572.89 573.68 572.85 573.51 0.0K
10:05 573.56 574.35 573.45 573.45 0.0K
10:10 573.45 573.45 571.31 571.31 0.0K
10:15 571.31 571.31 569.77 570.50 0.0K
10:20 570.50 571.70 570.23 571.70 0.0K
10:25 571.45 571.45 570.76 570.98 0.0K
10:30 570.98 570.98 569.56 569.56 0.0K
10:35 569.68 569.80 569.42 569.72 0.0K
10:40 569.86 569.88 569.55 569.88 0.0K
10:45 569.88 569.96 569.35 569.35 0.0K
10:50 569.48 569.48 568.07 568.19 0.0K
10:55 568.19 568.19 567.67 567.67 0.0K
11:00 567.67 567.67 565.42 565.76 0.0K
11:05 565.51 566.01 565.36 565.79 0.0K
11:10 565.90 567.02 565.78 566.36 0.0K
11:15 566.36 566.52 565.95 566.19 0.0K
11:20 566.15 566.21 565.75 566.21 0.0K
11:25 566.08 566.43 566.00 566.43 0.0K
11:30 566.73 566.80 566.73 566.80 0.0K
12:30 566.91 566.91 566.05 566.26 0.0K
12:35 566.13 566.13 565.15 565.15 0.0K
12:40 565.27 565.68 564.52 565.55 0.0K
12:45 565.68 565.92 565.37 565.88 0.0K
12:50 565.88 566.37 565.70 565.70 0.0K
12:55 565.70 566.21 565.70 566.08 0.0K
13:00 566.21 566.43 566.10 566.42 0.0K
13:05 566.42 566.72 566.42 566.72 0.0K
13:10 566.73 566.96 566.60 566.96 0.0K
13:15 566.83 567.13 566.83 566.96 0.0K
13:20 567.08 567.42 567.08 567.29 0.0K
13:25 567.29 567.86 567.29 567.72 0.0K
13:30 567.67 567.90 567.67 567.85 0.0K
13:35 567.84 568.43 567.84 568.38 0.0K
13:40 568.38 568.43 568.26 568.30 0.0K
13:45 568.30 569.77 568.29 569.77 0.0K
13:50 569.93 570.06 569.19 569.19 0.0K
13:55 569.19 569.81 569.14 569.68 0.0K
14:00 569.68 569.68 568.74 568.86 0.0K
14:05 568.86 570.67 568.86 569.45 0.0K
14:10 569.41 569.41 568.80 568.89 0.0K
14:15 568.85 569.73 568.81 569.73 0.0K
14:20 569.85 569.90 569.47 569.58 0.0K
14:25 569.45 570.09 569.45 570.09 0.0K
14:30 570.09 570.13 569.84 570.13 0.0K
14:35 570.09 570.09 569.63 569.76 0.0K
14:40 569.76 569.76 568.76 568.76 0.0K
14:45 568.63 568.63 568.16 568.47 0.0K
14:50 568.49 568.97 568.49 568.97 0.0K
14:55 568.97 569.19 568.64 569.19 0.0K
15:00 569.19 569.32 568.74 568.74 0.0K
15:05 568.86 569.41 568.62 569.41 0.0K
15:10 569.41 570.02 569.16 570.02 0.0K
15:15 570.15 570.15 569.19 569.24 0.0K
15:20 569.19 569.92 569.19 569.64 0.0K
15:25 569.21 569.47 569.21 569.47 0.0K
15:30 569.47 569.90 569.47 569.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles