TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
759.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 571.19 572.88 570.20 571.33 0.0K
09:05 570.85 570.85 568.96 569.96 0.0K
09:10 570.08 570.51 568.48 568.83 0.0K
09:15 568.85 568.89 567.98 568.22 0.0K
09:20 568.52 570.28 568.52 569.82 0.0K
09:25 569.82 570.01 568.77 568.82 0.0K
09:30 568.65 569.05 568.24 568.73 0.0K
09:35 568.60 568.75 568.11 568.11 0.0K
09:40 567.98 568.19 567.63 568.19 0.0K
09:45 568.10 568.82 567.84 568.82 0.0K
09:50 568.79 568.91 567.54 568.27 0.0K
09:55 568.15 568.99 568.13 568.57 0.0K
10:00 568.57 569.87 568.43 569.87 0.0K
10:05 569.75 570.09 569.10 570.09 0.0K
10:10 569.96 570.47 569.78 570.39 0.0K
10:15 570.35 570.35 569.21 569.76 0.0K
10:20 570.02 570.02 569.74 569.87 0.0K
10:25 569.74 569.96 569.27 569.96 0.0K
10:30 569.96 570.05 569.58 570.05 0.0K
10:35 569.88 570.19 569.64 569.94 0.0K
10:40 569.81 570.55 569.81 570.18 0.0K
10:45 570.23 570.70 569.76 570.66 0.0K
10:50 570.70 572.00 570.66 571.87 0.0K
10:55 571.92 572.55 571.67 572.42 0.0K
11:00 572.38 572.38 571.59 571.70 0.0K
11:05 571.70 572.30 571.33 572.30 0.0K
11:10 572.43 572.73 572.19 572.30 0.0K
11:15 572.18 572.95 572.13 572.78 0.0K
11:20 572.78 573.34 572.58 572.70 0.0K
11:25 572.58 573.38 572.58 572.89 0.0K
11:30 572.88 573.04 572.88 573.04 0.0K
12:30 572.00 572.80 571.33 572.80 0.0K
12:35 572.80 573.27 572.55 573.12 0.0K
12:40 572.99 573.95 572.99 573.95 0.0K
12:45 573.82 574.53 573.82 574.41 0.0K
12:50 574.41 574.49 573.86 574.37 0.0K
12:55 574.37 574.49 574.19 574.31 0.0K
13:00 574.36 574.55 573.28 573.28 0.0K
13:05 573.46 573.82 573.22 573.44 0.0K
13:10 573.44 573.55 572.99 573.55 0.0K
13:15 573.55 573.84 573.43 573.62 0.0K
13:20 573.49 573.63 573.46 573.63 0.0K
13:25 573.51 573.63 573.19 573.46 0.0K
13:30 573.46 573.59 573.41 573.46 0.0K
13:35 573.46 574.15 573.28 574.15 0.0K
13:40 574.28 574.45 574.07 574.23 0.0K
13:45 574.23 574.49 574.23 574.46 0.0K
13:50 574.46 574.46 574.08 574.35 0.0K
13:55 574.22 574.22 573.40 573.78 0.0K
14:00 573.48 576.84 573.48 576.58 0.0K
14:05 575.99 578.34 575.99 577.67 0.0K
14:10 577.98 578.08 576.95 577.17 0.0K
14:15 577.47 577.47 576.20 576.20 0.0K
14:20 576.14 577.29 576.14 577.29 0.0K
14:25 577.41 578.25 577.38 578.25 0.0K
14:30 578.25 578.54 578.22 578.29 0.0K
14:35 578.33 578.39 578.07 578.21 0.0K
14:40 578.33 578.81 578.33 578.81 0.0K
14:45 578.81 579.44 578.67 578.67 0.0K
14:50 578.54 578.69 578.26 578.32 0.0K
14:55 578.23 578.93 578.23 578.93 0.0K
15:00 578.89 579.01 578.46 578.86 0.0K
15:05 578.64 578.69 577.55 577.55 0.0K
15:10 577.50 578.12 577.33 577.77 0.0K
15:15 577.64 578.12 577.40 578.08 0.0K
15:20 578.06 578.35 577.28 577.28 0.0K
15:25 577.02 577.02 577.02 577.02 0.0K
15:30 577.02 577.75 577.02 577.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles