759.80
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 556.06 | 556.06 | 553.31 | 553.60 | 0.0K |
| 09:05 | 553.37 | 553.45 | 551.96 | 552.41 | 0.0K |
| 09:10 | 552.29 | 553.72 | 552.15 | 552.15 | 0.0K |
| 09:15 | 552.07 | 552.07 | 551.67 | 551.69 | 0.0K |
| 09:20 | 551.69 | 552.31 | 551.69 | 552.01 | 0.0K |
| 09:25 | 551.96 | 552.57 | 551.71 | 552.28 | 0.0K |
| 09:30 | 552.42 | 552.89 | 552.40 | 552.89 | 0.0K |
| 09:35 | 552.93 | 553.15 | 552.93 | 553.09 | 0.0K |
| 09:40 | 553.14 | 553.23 | 552.89 | 553.11 | 0.0K |
| 09:45 | 553.11 | 553.53 | 552.90 | 553.53 | 0.0K |
| 09:50 | 553.41 | 553.60 | 553.18 | 553.46 | 0.0K |
| 09:55 | 553.58 | 553.84 | 553.47 | 553.80 | 0.0K |
| 10:00 | 553.80 | 553.92 | 553.62 | 553.92 | 0.0K |
| 10:05 | 554.09 | 554.47 | 554.09 | 554.31 | 0.0K |
| 10:10 | 554.15 | 554.28 | 553.55 | 553.55 | 0.0K |
| 10:15 | 553.42 | 553.68 | 553.34 | 553.47 | 0.0K |
| 10:20 | 553.45 | 553.45 | 552.85 | 553.15 | 0.0K |
| 10:25 | 553.15 | 554.13 | 553.15 | 554.06 | 0.0K |
| 10:30 | 554.18 | 554.34 | 554.14 | 554.14 | 0.0K |
| 10:35 | 554.14 | 555.05 | 554.14 | 555.05 | 0.0K |
| 10:40 | 555.13 | 555.38 | 554.90 | 555.02 | 0.0K |
| 10:45 | 555.02 | 555.47 | 555.02 | 555.36 | 0.0K |
| 10:50 | 555.35 | 556.39 | 555.34 | 556.39 | 0.0K |
| 10:55 | 556.39 | 556.39 | 555.40 | 555.40 | 0.0K |
| 11:00 | 555.40 | 555.52 | 555.23 | 555.36 | 0.0K |
| 11:05 | 555.36 | 555.45 | 555.05 | 555.15 | 0.0K |
| 11:10 | 555.13 | 555.45 | 555.01 | 555.44 | 0.0K |
| 11:15 | 555.45 | 555.94 | 555.45 | 555.81 | 0.0K |
| 11:20 | 555.81 | 556.05 | 555.46 | 555.46 | 0.0K |
| 11:25 | 555.46 | 555.58 | 555.21 | 555.26 | 0.0K |
| 11:30 | 555.38 | 555.38 | 555.28 | 555.28 | 0.0K |
| 12:30 | 555.01 | 555.19 | 554.90 | 555.11 | 0.0K |
| 12:35 | 555.11 | 555.59 | 555.11 | 555.47 | 0.0K |
| 12:40 | 555.34 | 555.70 | 555.27 | 555.37 | 0.0K |
| 12:45 | 555.25 | 555.74 | 555.25 | 555.61 | 0.0K |
| 12:50 | 555.61 | 555.74 | 555.30 | 555.40 | 0.0K |
| 12:55 | 555.28 | 555.76 | 555.11 | 555.59 | 0.0K |
| 13:00 | 555.71 | 556.27 | 555.71 | 556.16 | 0.0K |
| 13:05 | 556.12 | 556.22 | 555.94 | 556.03 | 0.0K |
| 13:10 | 555.99 | 556.05 | 555.75 | 555.88 | 0.0K |
| 13:15 | 556.00 | 556.80 | 556.00 | 556.68 | 0.0K |
| 13:20 | 556.68 | 556.68 | 556.36 | 556.36 | 0.0K |
| 13:25 | 556.36 | 556.36 | 555.93 | 555.97 | 0.0K |
| 13:30 | 555.97 | 556.32 | 555.94 | 556.20 | 0.0K |
| 13:35 | 556.22 | 556.65 | 556.10 | 556.14 | 0.0K |
| 13:40 | 556.14 | 556.42 | 556.14 | 556.40 | 0.0K |
| 13:45 | 556.27 | 556.96 | 556.27 | 556.96 | 0.0K |
| 13:50 | 556.96 | 556.96 | 556.37 | 556.50 | 0.0K |
| 13:55 | 556.51 | 556.76 | 556.51 | 556.68 | 0.0K |
| 14:00 | 556.68 | 556.93 | 556.43 | 556.92 | 0.0K |
| 14:05 | 556.79 | 556.95 | 556.70 | 556.70 | 0.0K |
| 14:10 | 556.70 | 557.20 | 556.70 | 557.20 | 0.0K |
| 14:15 | 557.16 | 557.32 | 557.02 | 557.23 | 0.0K |
| 14:20 | 556.86 | 557.31 | 556.86 | 557.14 | 0.0K |
| 14:25 | 557.14 | 557.36 | 557.09 | 557.22 | 0.0K |
| 14:30 | 557.40 | 557.76 | 557.40 | 557.76 | 0.0K |
| 14:35 | 557.74 | 558.05 | 557.59 | 558.03 | 0.0K |
| 14:40 | 558.03 | 558.03 | 557.75 | 558.00 | 0.0K |
| 14:45 | 557.87 | 558.29 | 557.84 | 558.03 | 0.0K |
| 14:50 | 558.16 | 558.46 | 558.16 | 558.29 | 0.0K |
| 14:55 | 558.29 | 558.46 | 557.95 | 558.08 | 0.0K |
| 15:00 | 558.08 | 558.30 | 557.91 | 558.13 | 0.0K |
| 15:05 | 558.13 | 558.30 | 558.10 | 558.14 | 0.0K |
| 15:10 | 558.26 | 558.63 | 558.19 | 558.44 | 0.0K |
| 15:15 | 558.44 | 558.44 | 557.80 | 557.80 | 0.0K |
| 15:20 | 557.79 | 558.75 | 557.79 | 558.25 | 0.0K |
| 15:25 | 558.37 | 558.37 | 558.37 | 558.37 | 0.0K |
| 15:30 | 558.37 | 558.37 | 557.70 | 557.70 | 0.0K |