TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
759.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 553.14 553.18 551.98 552.23 0.0K
09:05 552.34 552.98 552.21 552.62 0.0K
09:10 552.80 554.02 552.59 553.80 0.0K
09:15 553.89 554.48 553.83 554.48 0.0K
09:20 554.48 555.00 554.42 554.63 0.0K
09:25 554.63 555.15 554.08 555.15 0.0K
09:30 555.04 555.04 554.28 554.53 0.0K
09:35 554.49 554.49 553.96 554.04 0.0K
09:40 553.92 554.73 553.76 554.73 0.0K
09:45 554.86 555.72 554.71 555.72 0.0K
09:50 555.72 555.86 555.34 555.55 0.0K
09:55 555.53 555.81 554.85 554.99 0.0K
10:00 554.86 555.23 554.86 555.18 0.0K
10:05 555.18 555.67 554.99 555.61 0.0K
10:10 555.61 555.64 554.94 554.94 0.0K
10:15 554.94 554.94 554.59 554.73 0.0K
10:20 554.61 554.98 554.56 554.86 0.0K
10:25 554.86 555.17 554.86 555.17 0.0K
10:30 555.05 555.25 554.88 554.97 0.0K
10:35 554.97 554.97 554.11 554.11 0.0K
10:40 554.11 554.11 553.40 553.69 0.0K
10:45 553.79 553.91 553.33 553.61 0.0K
10:50 553.61 554.03 553.61 553.90 0.0K
10:55 553.90 554.08 553.90 554.06 0.0K
11:00 554.04 554.22 553.70 553.87 0.0K
11:05 553.83 554.06 553.79 554.06 0.0K
11:10 553.80 554.07 553.67 554.07 0.0K
11:15 553.94 554.07 553.93 553.93 0.0K
11:20 553.80 553.80 553.48 553.48 0.0K
11:25 553.48 553.54 553.27 553.27 0.0K
11:30 553.27 553.29 553.27 553.29 0.0K
12:30 553.76 554.59 553.76 554.59 0.0K
12:35 554.71 554.82 554.45 554.68 0.0K
12:40 554.68 554.99 554.49 554.92 0.0K
12:45 554.80 555.08 554.65 555.08 0.0K
12:50 555.08 555.33 555.00 555.33 0.0K
12:55 555.32 555.49 555.26 555.38 0.0K
13:00 555.26 555.54 555.25 555.50 0.0K
13:05 555.50 555.69 555.33 555.57 0.0K
13:10 555.57 555.84 555.46 555.84 0.0K
13:15 555.84 555.84 555.27 555.27 0.0K
13:20 555.27 555.27 555.00 555.01 0.0K
13:25 555.14 555.53 554.97 555.53 0.0K
13:30 555.57 555.76 555.44 555.49 0.0K
13:35 555.61 555.82 555.42 555.82 0.0K
13:40 555.79 555.79 555.17 555.58 0.0K
13:45 555.72 556.04 555.51 556.04 0.0K
13:50 556.01 556.03 555.66 555.76 0.0K
13:55 555.72 555.84 555.63 555.84 0.0K
14:00 555.94 556.77 555.94 556.63 0.0K
14:05 556.47 557.16 556.37 556.95 0.0K
14:10 556.95 557.67 556.95 557.63 0.0K
14:15 557.63 557.95 557.54 557.54 0.0K
14:20 557.64 557.64 557.01 557.01 0.0K
14:25 556.90 557.10 556.85 556.93 0.0K
14:30 556.90 557.39 556.90 557.34 0.0K
14:35 557.48 557.66 557.18 557.18 0.0K
14:40 557.21 557.41 557.12 557.31 0.0K
14:45 557.18 557.29 556.93 556.93 0.0K
14:50 557.11 557.51 556.99 556.99 0.0K
14:55 557.02 557.53 557.02 557.39 0.0K
15:00 557.35 557.35 556.67 556.67 0.0K
15:05 556.67 556.91 556.54 556.63 0.0K
15:10 556.63 556.73 556.20 556.20 0.0K
15:15 556.08 556.61 556.05 556.45 0.0K
15:20 556.45 556.68 556.20 556.50 0.0K
15:25 556.69 556.74 556.69 556.74 0.0K
15:30 556.74 556.74 556.06 556.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles