TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
759.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 557.03 557.27 554.84 555.23 0.0K
09:05 555.43 556.60 555.12 556.04 0.0K
09:10 556.42 557.85 556.42 557.10 0.0K
09:15 556.85 556.85 556.08 556.36 0.0K
09:20 556.25 556.46 555.63 555.94 0.0K
09:25 555.83 555.83 554.91 555.03 0.0K
09:30 554.67 555.24 554.67 554.71 0.0K
09:35 554.76 555.18 554.44 554.57 0.0K
09:40 554.44 554.59 553.66 553.66 0.0K
09:45 553.66 553.84 553.38 553.69 0.0K
09:50 553.81 553.81 552.98 552.98 0.0K
09:55 552.98 553.52 552.98 553.10 0.0K
10:00 552.96 552.96 551.72 551.91 0.0K
10:05 551.91 552.63 551.91 552.63 0.0K
10:10 552.51 552.51 551.56 551.97 0.0K
10:15 552.10 552.95 552.10 552.95 0.0K
10:20 552.95 553.20 552.62 552.62 0.0K
10:25 552.62 553.70 552.60 553.67 0.0K
10:30 553.53 553.72 553.21 553.72 0.0K
10:35 553.93 554.15 553.62 554.10 0.0K
10:40 554.00 554.38 553.73 554.28 0.0K
10:45 554.35 554.35 553.70 553.70 0.0K
10:50 553.70 553.70 553.13 553.14 0.0K
10:55 553.14 553.44 553.06 553.22 0.0K
11:00 553.21 553.34 552.74 552.74 0.0K
11:05 552.44 552.69 552.04 552.44 0.0K
11:10 552.58 552.86 552.44 552.74 0.0K
11:15 552.74 552.77 552.47 552.59 0.0K
11:20 552.59 552.73 552.19 552.19 0.0K
11:25 552.31 553.00 552.14 552.87 0.0K
11:30 553.12 553.12 552.87 552.87 0.0K
12:30 552.46 552.65 552.16 552.23 0.0K
12:35 552.21 552.41 552.01 552.16 0.0K
12:40 552.13 552.50 552.06 552.50 0.0K
12:45 552.50 553.15 552.50 552.77 0.0K
12:50 552.89 553.66 552.89 553.53 0.0K
12:55 553.57 553.70 553.31 553.41 0.0K
13:00 553.41 554.04 553.14 553.14 0.0K
13:05 553.01 553.04 552.27 552.39 0.0K
13:10 552.37 553.04 552.26 552.93 0.0K
13:15 552.80 552.80 552.22 552.24 0.0K
13:20 552.24 552.52 552.24 552.27 0.0K
13:25 552.14 552.40 552.03 552.23 0.0K
13:30 552.54 553.34 552.39 553.34 0.0K
13:35 553.25 553.43 553.15 553.43 0.0K
13:40 553.43 553.44 552.52 552.71 0.0K
13:45 552.46 552.73 552.35 552.46 0.0K
13:50 552.46 552.60 552.26 552.39 0.0K
13:55 552.39 553.01 552.29 553.01 0.0K
14:00 553.14 553.14 552.57 552.84 0.0K
14:05 552.72 553.00 552.69 552.81 0.0K
14:10 552.81 553.04 552.64 552.64 0.0K
14:15 552.50 552.93 552.50 552.63 0.0K
14:20 552.62 553.06 552.62 553.06 0.0K
14:25 553.18 553.18 552.76 553.01 0.0K
14:30 553.01 553.14 552.84 552.97 0.0K
14:35 552.97 553.15 552.84 552.98 0.0K
14:40 552.98 553.04 552.73 552.73 0.0K
14:45 552.73 552.74 552.57 552.61 0.0K
14:50 552.61 553.17 552.61 553.17 0.0K
14:55 553.17 553.29 552.85 553.02 0.0K
15:00 553.03 553.69 553.03 553.44 0.0K
15:05 553.44 553.44 552.61 552.61 0.0K
15:10 552.60 553.50 552.59 553.37 0.0K
15:15 553.23 554.16 553.10 554.16 0.0K
15:20 554.18 554.63 553.98 554.39 0.0K
15:25 554.67 554.67 554.65 554.65 0.0K
15:30 554.65 554.65 553.91 553.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles