TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
759.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 554.58 556.60 554.58 556.14 0.0K
09:05 555.87 555.87 554.58 554.58 0.0K
09:10 554.42 554.44 552.05 552.05 0.0K
09:15 552.01 552.61 551.89 552.54 0.0K
09:20 552.61 553.63 552.49 553.12 0.0K
09:25 553.50 553.82 553.32 553.82 0.0K
09:30 553.81 553.94 553.15 553.53 0.0K
09:35 553.56 554.45 553.43 554.45 0.0K
09:40 554.52 554.81 554.45 554.69 0.0K
09:45 554.69 555.45 554.65 555.45 0.0K
09:50 555.58 555.58 554.98 555.06 0.0K
09:55 555.08 555.08 554.72 554.72 0.0K
10:00 554.72 554.72 554.36 554.36 0.0K
10:05 554.60 554.60 552.68 552.68 0.0K
10:10 552.69 552.69 551.31 551.31 0.0K
10:15 551.45 551.69 551.14 551.66 0.0K
10:20 551.66 551.66 551.09 551.22 0.0K
10:25 551.09 552.03 551.09 552.03 0.0K
10:30 552.03 552.28 551.66 552.28 0.0K
10:35 552.31 552.90 552.30 552.82 0.0K
10:40 552.82 552.82 552.30 552.82 0.0K
10:45 552.70 552.78 552.40 552.66 0.0K
10:50 552.53 552.78 552.53 552.66 0.0K
10:55 552.66 553.11 552.66 553.11 0.0K
11:00 553.11 553.55 553.11 553.33 0.0K
11:05 553.20 553.48 552.91 552.91 0.0K
11:10 552.78 553.17 552.78 553.08 0.0K
11:15 553.08 553.20 552.62 552.79 0.0K
11:20 552.79 552.92 552.61 552.88 0.0K
11:25 552.88 553.44 552.88 553.31 0.0K
11:30 553.29 553.29 552.98 552.98 0.0K
12:30 552.94 553.35 552.57 552.95 0.0K
12:35 552.95 553.43 552.91 553.30 0.0K
12:40 553.29 553.51 552.97 553.39 0.0K
12:45 553.39 553.77 553.39 553.77 0.0K
12:50 553.77 553.91 553.06 553.06 0.0K
12:55 553.05 553.33 553.04 553.33 0.0K
13:00 553.33 553.70 553.07 553.07 0.0K
13:05 553.07 553.19 552.93 553.05 0.0K
13:10 553.05 553.05 552.60 552.85 0.0K
13:15 552.72 552.85 552.72 552.85 0.0K
13:20 552.85 552.85 552.27 552.68 0.0K
13:25 552.54 552.80 552.54 552.78 0.0K
13:30 552.90 553.06 552.80 552.80 0.0K
13:35 552.80 552.92 552.65 552.79 0.0K
13:40 552.87 553.18 552.54 552.54 0.0K
13:45 552.54 552.83 552.45 552.58 0.0K
13:50 552.58 552.58 552.17 552.17 0.0K
13:55 552.27 552.66 552.27 552.39 0.0K
14:00 552.39 552.39 551.52 551.52 0.0K
14:05 551.34 551.34 550.17 550.19 0.0K
14:10 550.19 551.13 550.18 550.88 0.0K
14:15 550.88 551.15 550.63 550.96 0.0K
14:20 550.85 551.11 550.27 550.65 0.0K
14:25 550.79 551.12 550.45 551.12 0.0K
14:30 551.13 551.24 550.96 551.07 0.0K
14:35 551.08 551.31 550.74 550.99 0.0K
14:40 550.96 550.96 550.57 550.69 0.0K
14:45 550.75 550.75 550.27 550.27 0.0K
14:50 550.45 550.70 550.14 550.14 0.0K
14:55 550.09 550.10 549.13 549.35 0.0K
15:00 549.36 550.45 549.36 550.45 0.0K
15:05 550.44 550.59 550.31 550.48 0.0K
15:10 550.48 550.90 550.29 550.72 0.0K
15:15 551.02 551.05 550.63 550.84 0.0K
15:20 551.01 551.38 550.77 551.38 0.0K
15:25 551.25 551.42 551.25 551.42 0.0K
15:30 551.42 551.42 550.86 550.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles