TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
759.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 562.24 563.07 559.58 559.60 0.0K
09:05 559.22 560.00 559.19 559.65 0.0K
09:10 559.53 560.25 558.79 560.25 0.0K
09:15 560.54 561.05 560.35 561.05 0.0K
09:20 560.93 561.89 560.78 561.70 0.0K
09:25 561.83 562.78 561.83 562.78 0.0K
09:30 563.08 563.20 562.41 562.62 0.0K
09:35 562.50 563.29 562.12 562.91 0.0K
09:40 562.91 562.91 562.12 562.54 0.0K
09:45 562.28 562.63 562.06 562.63 0.0K
09:50 562.63 563.04 562.63 562.64 0.0K
09:55 562.89 563.10 562.74 562.91 0.0K
10:00 562.91 563.24 562.69 563.12 0.0K
10:05 563.12 563.16 562.82 563.00 0.0K
10:10 563.14 563.25 563.08 563.16 0.0K
10:15 563.22 563.81 563.22 563.81 0.0K
10:20 563.55 563.69 562.84 562.84 0.0K
10:25 562.71 563.32 562.71 563.18 0.0K
10:30 563.05 563.34 562.91 563.25 0.0K
10:35 563.29 563.29 562.80 562.93 0.0K
10:40 562.93 563.08 562.90 562.92 0.0K
10:45 562.92 563.72 562.92 563.72 0.0K
10:50 563.72 564.12 563.43 564.12 0.0K
10:55 564.12 564.12 563.41 563.69 0.0K
11:00 563.71 563.96 563.71 563.96 0.0K
11:05 563.96 563.98 563.68 563.80 0.0K
11:10 563.80 563.83 563.58 563.63 0.0K
11:15 564.01 564.29 564.01 564.26 0.0K
11:20 564.26 564.26 563.40 563.56 0.0K
11:25 563.73 564.04 563.63 563.75 0.0K
11:30 564.00 564.00 564.00 564.00 0.0K
12:30 563.77 563.90 563.50 563.50 0.0K
12:35 563.61 563.98 563.46 563.85 0.0K
12:40 563.85 563.85 562.79 563.43 0.0K
12:45 563.43 563.55 563.02 563.03 0.0K
12:50 562.91 563.02 562.63 562.98 0.0K
12:55 562.98 562.98 562.47 562.47 0.0K
13:00 562.47 562.59 561.81 561.99 0.0K
13:05 561.74 562.10 561.54 562.06 0.0K
13:10 562.08 562.63 562.08 562.63 0.0K
13:15 562.51 562.51 561.37 561.67 0.0K
13:20 561.67 561.67 561.11 561.39 0.0K
13:25 561.40 561.40 560.47 560.76 0.0K
13:30 560.81 562.13 560.81 562.13 0.0K
13:35 562.25 562.38 561.83 561.95 0.0K
13:40 561.95 562.46 561.95 562.03 0.0K
13:45 562.03 562.15 561.78 561.90 0.0K
13:50 561.90 562.15 561.63 561.63 0.0K
13:55 561.51 562.23 561.51 562.10 0.0K
14:00 562.35 562.54 562.29 562.46 0.0K
14:05 562.33 562.60 562.33 562.40 0.0K
14:10 562.32 563.01 562.32 562.90 0.0K
14:15 562.77 562.85 562.60 562.71 0.0K
14:20 562.59 562.88 562.56 562.84 0.0K
14:25 562.70 562.88 562.62 562.83 0.0K
14:30 562.83 562.84 562.57 562.71 0.0K
14:35 562.71 563.09 562.71 563.09 0.0K
14:40 563.11 563.11 562.85 563.09 0.0K
14:45 563.09 563.21 562.97 562.99 0.0K
14:50 562.99 563.16 562.88 562.88 0.0K
14:55 563.00 563.16 562.85 562.85 0.0K
15:00 562.98 563.15 562.76 562.90 0.0K
15:05 562.78 562.89 562.50 562.62 0.0K
15:10 562.62 562.88 562.51 562.79 0.0K
15:15 562.71 562.79 561.65 561.65 0.0K
15:20 561.73 561.96 561.49 561.49 0.0K
15:25 561.52 561.52 561.52 561.52 0.0K
15:30 561.52 561.89 561.52 561.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles