TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
759.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 579.41 580.05 576.18 576.58 0.0K
09:05 577.10 578.24 577.10 577.93 0.0K
09:10 577.88 578.21 576.52 577.06 0.0K
09:15 576.80 577.32 575.36 575.45 0.0K
09:20 575.49 575.49 574.86 575.23 0.0K
09:25 574.96 575.60 574.47 574.48 0.0K
09:30 574.35 574.37 574.04 574.19 0.0K
09:35 574.19 574.82 574.19 574.40 0.0K
09:40 574.41 574.99 574.14 574.99 0.0K
09:45 574.99 575.13 574.17 574.17 0.0K
09:50 574.30 574.30 572.06 572.43 0.0K
09:55 572.73 572.79 570.61 570.61 0.0K
10:00 570.66 571.45 569.78 571.45 0.0K
10:05 571.20 572.14 571.06 571.89 0.0K
10:10 572.06 572.35 571.35 571.38 0.0K
10:15 571.26 571.57 571.09 571.16 0.0K
10:20 571.84 572.35 571.66 571.93 0.0K
10:25 571.93 572.10 571.74 571.74 0.0K
10:30 571.73 571.73 570.18 570.30 0.0K
10:35 570.17 570.22 569.35 569.35 0.0K
10:40 569.36 569.66 568.77 569.66 0.0K
10:45 569.83 570.59 569.83 570.42 0.0K
10:50 570.41 570.83 570.07 570.07 0.0K
10:55 570.19 570.59 570.19 570.54 0.0K
11:00 570.29 570.55 570.01 570.01 0.0K
11:05 570.00 570.00 569.34 569.57 0.0K
11:10 569.56 569.65 569.10 569.40 0.0K
11:15 569.40 569.41 568.90 568.92 0.0K
11:20 568.96 569.85 568.94 569.39 0.0K
11:25 569.39 569.80 569.39 569.67 0.0K
11:30 569.63 569.63 569.46 569.46 0.0K
12:30 569.66 569.84 569.20 569.66 0.0K
12:35 569.66 570.01 569.62 570.01 0.0K
12:40 570.00 570.00 569.51 569.51 0.0K
12:45 569.59 569.59 568.99 569.11 0.0K
12:50 569.11 569.31 568.97 569.19 0.0K
12:55 569.30 569.75 569.27 569.51 0.0K
13:00 569.60 569.78 569.46 569.59 0.0K
13:05 569.59 569.73 569.59 569.61 0.0K
13:10 569.61 569.74 569.56 569.56 0.0K
13:15 569.69 570.46 569.56 570.46 0.0K
13:20 570.58 571.00 570.47 570.86 0.0K
13:25 570.85 570.85 570.39 570.47 0.0K
13:30 570.47 570.58 570.27 570.31 0.0K
13:35 570.44 570.45 570.17 570.17 0.0K
13:40 570.30 570.34 569.89 569.89 0.0K
13:45 569.89 569.89 569.59 569.87 0.0K
13:50 569.74 570.14 569.74 570.00 0.0K
13:55 570.00 570.17 569.96 570.08 0.0K
14:00 570.08 570.12 569.94 569.95 0.0K
14:05 570.08 570.37 569.94 570.37 0.0K
14:10 570.37 570.40 570.21 570.21 0.0K
14:15 570.09 570.26 569.58 569.86 0.0K
14:20 569.74 570.00 569.74 570.00 0.0K
14:25 570.00 570.02 569.87 569.87 0.0K
14:30 569.87 570.00 569.85 569.91 0.0K
14:35 569.79 569.91 569.65 569.65 0.0K
14:40 569.65 569.80 569.51 569.51 0.0K
14:45 569.51 569.57 569.38 569.46 0.0K
14:50 569.59 569.60 569.20 569.20 0.0K
14:55 569.20 569.33 569.01 569.20 0.0K
15:00 569.33 569.71 569.28 569.58 0.0K
15:05 569.58 570.22 569.58 570.10 0.0K
15:10 570.10 570.14 569.82 570.14 0.0K
15:15 570.14 570.46 570.02 570.02 0.0K
15:20 570.02 570.08 569.68 569.83 0.0K
15:25 569.83 569.83 569.83 569.83 0.0K
15:30 569.83 569.83 568.85 568.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles