TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
792.21
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 586.00 589.90 586.00 589.55 0.0K
09:05 589.63 589.63 588.52 588.78 0.0K
09:10 588.87 588.87 587.66 587.79 0.0K
09:15 588.06 588.75 586.94 586.94 0.0K
09:20 587.10 587.98 586.96 587.98 0.0K
09:25 588.16 588.28 587.81 587.95 0.0K
09:30 588.44 588.44 587.60 588.01 0.0K
09:35 588.13 588.60 587.96 588.46 0.0K
09:40 588.32 588.62 587.81 588.20 0.0K
09:45 588.26 588.57 587.95 587.95 0.0K
09:50 587.95 588.49 587.94 588.49 0.0K
09:55 588.51 588.61 588.06 588.22 0.0K
10:00 588.34 588.48 587.97 588.12 0.0K
10:05 587.86 587.97 587.39 587.39 0.0K
10:10 587.52 587.72 587.11 587.69 0.0K
10:15 587.56 588.44 587.56 588.44 0.0K
10:20 588.35 588.50 588.07 588.38 0.0K
10:25 588.12 588.12 587.43 587.53 0.0K
10:30 587.53 587.72 587.34 587.62 0.0K
10:35 587.62 587.62 586.24 586.91 0.0K
10:40 586.80 587.35 586.80 586.98 0.0K
10:45 586.98 587.33 586.98 587.17 0.0K
10:50 587.29 587.44 586.95 587.24 0.0K
10:55 587.16 587.43 587.04 587.43 0.0K
11:00 587.43 587.50 587.18 587.39 0.0K
11:05 587.51 587.55 587.25 587.36 0.0K
11:10 587.35 587.58 587.23 587.58 0.0K
11:15 587.71 587.71 587.36 587.53 0.0K
11:20 587.70 587.70 587.41 587.55 0.0K
11:25 587.42 587.61 587.26 587.54 0.0K
11:30 587.51 587.51 587.48 587.48 0.0K
12:30 587.12 587.12 586.14 586.80 0.0K
12:35 586.59 586.93 586.42 586.91 0.0K
12:40 586.91 587.19 586.42 587.19 0.0K
12:45 587.31 587.49 586.92 587.18 0.0K
12:50 587.02 587.45 586.99 587.32 0.0K
12:55 587.19 587.26 586.97 587.25 0.0K
13:00 587.38 587.68 587.35 587.64 0.0K
13:05 587.52 587.66 587.41 587.53 0.0K
13:10 587.41 587.54 587.27 587.27 0.0K
13:15 587.40 587.40 587.13 587.13 0.0K
13:20 587.13 587.53 587.13 587.49 0.0K
13:25 587.49 587.49 587.02 587.17 0.0K
13:30 587.17 587.18 586.92 587.14 0.0K
13:35 587.02 587.22 586.92 587.05 0.0K
13:40 587.05 587.43 586.92 587.43 0.0K
13:45 587.43 587.68 587.37 587.45 0.0K
13:50 587.41 587.41 587.11 587.11 0.0K
13:55 587.11 587.27 586.98 587.14 0.0K
14:00 587.12 587.26 586.97 587.07 0.0K
14:05 587.07 587.17 586.78 587.04 0.0K
14:10 586.92 587.05 586.78 586.84 0.0K
14:15 586.84 586.84 586.68 586.70 0.0K
14:20 586.83 587.07 586.70 586.89 0.0K
14:25 586.89 587.09 586.76 586.80 0.0K
14:30 586.76 587.01 586.60 587.01 0.0K
14:35 587.01 587.09 586.86 587.09 0.0K
14:40 587.09 587.20 586.94 586.98 0.0K
14:45 586.98 587.16 586.81 586.83 0.0K
14:50 586.83 587.08 586.83 587.01 0.0K
14:55 587.01 587.01 586.72 586.72 0.0K
15:00 586.84 587.01 586.72 586.88 0.0K
15:05 586.93 586.93 586.00 586.00 0.0K
15:10 586.12 586.13 585.85 585.85 0.0K
15:15 585.97 586.05 585.49 585.60 0.0K
15:20 585.60 585.65 585.19 585.47 0.0K
15:25 585.14 585.14 585.14 585.14 0.0K
15:30 585.14 585.14 584.98 584.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles