TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ Japón →
122.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 121.37 121.71 121.27 121.39 0.0K
09:05 121.29 121.29 120.95 121.10 0.0K
09:10 121.12 121.49 121.12 121.22 0.0K
09:15 121.12 121.64 121.12 121.56 0.0K
09:20 121.51 121.73 121.41 121.41 0.0K
09:25 121.39 121.41 121.17 121.17 0.0K
09:30 121.19 121.32 121.17 121.17 0.0K
09:35 121.19 121.22 121.02 121.02 0.0K
09:40 120.97 121.07 120.80 120.80 0.0K
09:45 120.80 120.80 120.63 120.63 0.0K
09:50 120.63 120.66 120.46 120.49 0.0K
09:55 120.49 120.61 120.46 120.56 0.0K
10:00 120.51 120.63 120.51 120.58 0.0K
10:05 120.56 120.66 120.56 120.63 0.0K
10:10 120.61 120.90 120.61 120.90 0.0K
10:15 121.02 121.32 121.00 121.19 0.0K
10:20 121.22 121.37 121.22 121.32 0.0K
10:25 121.34 121.46 121.34 121.46 0.0K
10:30 121.41 121.51 121.34 121.49 0.0K
10:35 121.51 121.68 121.46 121.68 0.0K
10:40 121.71 121.93 121.71 121.83 0.0K
10:45 121.86 122.12 121.76 122.08 0.0K
10:50 122.03 122.08 121.95 122.05 0.0K
10:55 122.08 122.39 122.05 122.27 0.0K
11:00 122.25 122.25 122.10 122.17 0.0K
11:05 122.20 122.20 122.08 122.08 0.0K
11:10 122.08 122.20 122.08 122.20 0.0K
11:15 122.20 122.25 122.10 122.25 0.0K
11:20 122.27 122.39 122.25 122.32 0.0K
11:25 122.25 122.25 122.12 122.17 0.0K
11:30 122.17 122.17 122.17 122.17 0.0K
12:30 122.32 122.49 122.22 122.49 0.0K
12:35 122.52 122.61 122.44 122.52 0.0K
12:40 122.52 122.54 122.30 122.30 0.0K
12:45 122.27 122.32 122.22 122.22 0.0K
12:50 122.22 122.30 122.17 122.30 0.0K
12:55 122.30 122.30 122.22 122.25 0.0K
13:00 122.25 122.39 122.25 122.39 0.0K
13:05 122.39 122.47 122.39 122.47 0.0K
13:10 122.49 122.59 122.49 122.56 0.0K
13:15 122.56 122.64 122.54 122.54 0.0K
13:20 122.54 122.61 122.52 122.54 0.0K
13:25 122.56 122.66 122.56 122.66 0.0K
13:30 122.66 122.66 122.59 122.61 0.0K
13:35 122.61 122.66 122.61 122.64 0.0K
13:40 122.64 122.71 122.64 122.69 0.0K
13:45 122.69 122.91 122.69 122.81 0.0K
13:50 122.81 122.88 122.81 122.88 0.0K
13:55 122.86 122.96 122.86 122.88 0.0K
14:00 122.91 123.18 122.91 123.18 0.0K
14:05 123.20 123.25 123.13 123.23 0.0K
14:10 123.27 123.35 123.25 123.32 0.0K
14:15 123.35 123.49 123.32 123.49 0.0K
14:20 123.49 123.74 123.49 123.52 0.0K
14:25 123.54 123.71 123.54 123.64 0.0K
14:30 123.69 123.69 123.40 123.40 0.0K
14:35 123.40 123.67 123.40 123.67 0.0K
14:40 123.67 123.74 123.64 123.71 0.0K
14:45 123.71 123.71 123.42 123.42 0.0K
14:50 123.42 123.45 123.25 123.27 0.0K
14:55 123.27 123.27 123.08 123.18 0.0K
15:00 123.20 123.40 123.18 123.27 0.0K
15:05 123.27 123.30 123.05 123.30 0.0K
15:10 123.27 123.32 123.10 123.10 0.0K
15:15 123.10 123.32 123.08 123.18 0.0K
15:20 123.18 123.35 123.18 123.30 0.0K
15:25 123.27 123.27 123.27 123.27 0.0K
15:30 123.27 123.57 123.27 123.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles