TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ Japón →
122.72
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 158.79 158.99 157.00 157.20 0.0K
09:05 157.10 157.20 156.45 156.94 0.0K
09:10 156.78 157.00 156.61 156.74 0.0K
09:15 156.87 157.13 156.78 157.00 0.0K
09:20 157.13 157.26 156.81 157.26 0.0K
09:25 157.33 157.33 157.00 157.13 0.0K
09:30 157.10 157.49 156.84 157.43 0.0K
09:35 157.39 157.98 157.39 157.78 0.0K
09:40 157.78 157.91 157.72 157.82 0.0K
09:45 157.91 157.95 157.69 157.75 0.0K
09:50 157.72 158.08 157.72 158.04 0.0K
09:55 158.08 158.17 158.04 158.04 0.0K
10:00 158.08 158.30 158.08 158.08 0.0K
10:05 158.04 158.34 158.04 158.08 0.0K
10:10 158.08 158.47 158.08 158.47 0.0K
10:15 158.50 158.50 158.34 158.34 0.0K
10:20 158.34 158.34 158.14 158.14 0.0K
10:25 158.11 158.27 158.04 158.24 0.0K
10:30 158.30 158.34 158.11 158.17 0.0K
10:35 158.17 158.43 158.17 158.27 0.0K
10:40 158.34 158.34 158.17 158.27 0.0K
10:45 158.27 158.37 158.17 158.34 0.0K
10:50 158.30 158.66 158.30 158.66 0.0K
10:55 158.63 158.73 158.56 158.73 0.0K
11:00 158.66 158.76 158.37 158.43 0.0K
11:05 158.43 158.69 158.43 158.66 0.0K
11:10 158.69 158.86 158.66 158.69 0.0K
11:15 158.69 158.92 158.66 158.89 0.0K
11:20 158.89 158.89 158.76 158.82 0.0K
11:25 158.86 158.89 158.73 158.79 0.0K
11:30 158.79 158.79 158.60 158.60 0.0K
12:30 158.92 159.05 158.79 158.82 0.0K
12:35 158.79 158.95 158.69 158.79 0.0K
12:40 158.79 158.79 158.53 158.53 0.0K
12:45 158.56 158.60 158.50 158.53 0.0K
12:50 158.53 158.53 158.40 158.40 0.0K
12:55 158.43 158.66 158.37 158.66 0.0K
13:00 158.66 158.86 158.56 158.86 0.0K
13:05 158.79 158.86 158.63 158.63 0.0K
13:10 158.60 158.60 158.40 158.47 0.0K
13:15 158.47 158.47 158.40 158.40 0.0K
13:20 158.37 158.37 157.95 157.95 0.0K
13:25 157.98 158.24 157.95 158.24 0.0K
13:30 158.24 158.30 158.17 158.30 0.0K
13:35 158.30 158.34 158.17 158.34 0.0K
13:40 158.37 158.43 158.37 158.43 0.0K
13:45 158.43 158.43 158.24 158.27 0.0K
13:50 158.27 158.37 158.24 158.37 0.0K
13:55 158.40 158.43 158.34 158.40 0.0K
14:00 158.40 158.69 158.40 158.60 0.0K
14:05 158.56 158.56 158.43 158.47 0.0K
14:10 158.50 158.82 158.43 158.82 0.0K
14:15 158.82 158.82 158.66 158.73 0.0K
14:20 158.73 158.86 158.47 158.47 0.0K
14:25 158.53 158.56 158.40 158.40 0.0K
14:30 158.43 158.66 158.43 158.56 0.0K
14:35 158.60 158.60 158.43 158.43 0.0K
14:40 158.43 158.43 158.27 158.30 0.0K
14:45 158.27 158.43 158.27 158.40 0.0K
14:50 158.40 158.50 158.37 158.50 0.0K
14:55 158.50 158.66 158.50 158.56 0.0K
15:00 158.50 158.60 158.34 158.34 0.0K
15:05 158.30 158.50 158.30 158.40 0.0K
15:10 158.43 158.53 158.37 158.40 0.0K
15:15 158.43 158.69 158.43 158.66 0.0K
15:20 158.66 158.99 158.66 158.99 0.0K
15:25 158.95 158.95 158.95 158.95 0.0K
15:30 158.95 159.05 158.95 159.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles