TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.22 31.31 30.41 30.41 21,071.0K
09:35 30.41 30.90 30.27 30.87 13,141.8K
09:40 30.84 31.05 30.71 31.05 6,045.3K
09:45 31.10 31.10 30.69 30.80 3,987.0K
09:50 30.80 30.83 30.48 30.82 5,582.6K
09:55 30.83 30.95 30.66 30.88 4,348.4K
10:00 30.89 30.99 30.84 30.96 3,510.1K
10:05 30.96 30.98 30.74 30.85 3,131.2K
10:10 30.84 30.92 30.77 30.82 2,776.9K
10:15 30.81 30.86 30.77 30.80 1,977.3K
10:20 30.80 31.14 30.71 31.14 3,473.0K
10:25 31.14 31.40 31.01 31.27 4,839.5K
10:30 31.27 31.60 31.24 31.43 4,621.6K
10:35 31.42 31.58 31.29 31.58 2,729.8K
10:40 31.58 31.69 31.43 31.69 2,624.3K
10:45 31.70 31.94 31.70 31.94 5,688.9K
10:50 31.94 31.94 31.65 31.86 3,924.7K
10:55 31.86 31.90 31.67 31.67 2,133.8K
11:00 31.65 31.72 31.52 31.67 2,925.7K
11:05 31.68 31.82 31.64 31.76 1,364.6K
11:10 31.77 31.80 31.63 31.69 1,448.2K
11:15 31.70 31.70 31.39 31.39 2,011.5K
11:20 31.39 31.53 31.38 31.45 1,353.8K
11:25 31.43 31.65 31.32 31.60 2,153.9K
11:30 31.62 31.62 31.62 31.62 11.0K
13:00 31.70 31.90 31.68 31.68 3,824.5K
13:05 31.69 31.79 31.63 31.74 1,688.5K
13:10 31.75 31.92 31.75 31.81 2,117.8K
13:15 31.78 31.80 31.54 31.54 1,650.5K
13:20 31.53 31.70 31.49 31.52 1,507.6K
13:25 31.52 31.55 31.39 31.50 2,181.2K
13:30 31.51 31.67 31.49 31.65 1,711.5K
13:35 31.65 31.66 31.59 31.60 1,155.9K
13:40 31.61 31.63 31.51 31.55 1,310.3K
13:45 31.56 31.76 31.54 31.76 1,166.0K
13:50 31.76 31.86 31.70 31.86 2,191.3K
13:55 31.86 31.88 31.78 31.78 2,430.9K
14:00 31.80 31.91 31.80 31.88 2,817.1K
14:05 31.89 32.16 31.86 32.02 4,816.2K
14:10 32.02 32.19 31.82 31.87 3,789.3K
14:15 31.88 32.12 31.88 32.10 2,578.4K
14:20 32.10 32.25 32.02 32.23 2,942.8K
14:25 32.23 32.30 32.15 32.30 3,242.6K
14:30 32.30 32.50 32.26 32.26 4,106.1K
14:35 32.24 32.26 32.04 32.26 2,969.6K
14:40 32.27 32.30 32.15 32.24 3,150.1K
14:45 32.25 32.30 32.16 32.27 3,665.3K
14:50 32.27 32.28 32.17 32.18 3,632.9K
14:55 32.17 32.26 32.13 32.23 2,504.9K
15:40 32.21 32.21 32.21 32.21 1,484.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles