TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.39 28.60 28.31 28.38 4,171.5K
09:35 28.38 28.41 28.31 28.31 3,279.3K
09:40 28.29 28.45 28.25 28.45 3,290.8K
09:45 28.45 28.58 28.42 28.55 1,846.6K
09:50 28.53 28.55 28.40 28.41 1,420.2K
09:55 28.41 28.48 28.39 28.48 1,505.1K
10:00 28.48 28.48 28.33 28.33 1,355.3K
10:05 28.34 28.43 28.32 28.43 1,181.2K
10:10 28.42 28.59 28.42 28.59 1,403.0K
10:15 28.60 28.65 28.54 28.64 1,392.1K
10:20 28.64 28.71 28.52 28.54 2,103.2K
10:25 28.54 28.54 28.45 28.46 1,409.8K
10:30 28.45 28.52 28.44 28.47 1,075.4K
10:35 28.47 28.59 28.45 28.56 776.8K
10:40 28.55 28.55 28.51 28.53 665.9K
10:45 28.53 28.54 28.47 28.48 884.2K
10:50 28.48 28.54 28.48 28.53 510.9K
10:55 28.53 28.56 28.53 28.54 468.5K
11:00 28.54 28.54 28.48 28.49 561.2K
11:05 28.49 28.49 28.44 28.44 1,088.8K
11:10 28.44 28.47 28.41 28.44 749.6K
11:15 28.44 28.53 28.43 28.46 547.3K
11:20 28.46 28.53 28.43 28.52 512.9K
11:25 28.51 28.54 28.50 28.52 364.6K
11:30 28.52 28.52 28.52 28.52 0.5K
13:00 28.51 28.68 28.51 28.65 1,753.4K
13:05 28.65 28.72 28.60 28.63 1,418.1K
13:10 28.63 28.63 28.56 28.58 965.1K
13:15 28.58 28.62 28.57 28.62 1,046.4K
13:20 28.63 28.65 28.57 28.58 1,156.1K
13:25 28.58 28.65 28.57 28.63 858.9K
13:30 28.64 28.81 28.57 28.78 2,899.0K
13:35 28.77 28.77 28.63 28.63 1,813.7K
13:40 28.64 28.68 28.63 28.66 1,047.2K
13:45 28.67 28.73 28.63 28.69 1,108.7K
13:50 28.68 28.68 28.63 28.63 1,081.5K
13:55 28.63 28.63 28.59 28.60 1,021.1K
14:00 28.60 28.66 28.60 28.61 692.1K
14:05 28.61 28.71 28.61 28.65 1,081.3K
14:10 28.63 28.77 28.63 28.77 1,353.9K
14:15 28.77 28.77 28.68 28.69 876.4K
14:20 28.69 28.70 28.65 28.65 657.8K
14:25 28.65 28.65 28.55 28.60 1,224.1K
14:30 28.60 28.64 28.59 28.64 870.0K
14:35 28.64 28.68 28.62 28.65 960.1K
14:40 28.64 28.66 28.63 28.66 1,233.6K
14:45 28.65 28.66 28.64 28.64 1,419.9K
14:50 28.65 28.65 28.63 28.65 1,960.9K
14:55 28.64 28.65 28.63 28.64 1,269.5K
15:40 28.66 28.66 28.66 28.66 986.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles