TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.35 27.39 27.29 27.35 1,653.2K
09:35 27.35 27.35 27.26 27.30 1,437.7K
09:40 27.31 27.32 27.20 27.20 1,342.6K
09:45 27.21 27.27 27.14 27.27 1,091.6K
09:50 27.26 27.31 27.25 27.26 522.6K
09:55 27.26 27.30 27.21 27.28 432.5K
10:00 27.28 27.29 27.22 27.23 475.2K
10:05 27.22 27.23 27.17 27.19 744.3K
10:10 27.20 27.20 27.15 27.19 690.2K
10:15 27.19 27.24 27.18 27.23 516.3K
10:20 27.22 27.29 27.18 27.19 612.6K
10:25 27.18 27.21 27.17 27.17 421.8K
10:30 27.17 27.21 27.16 27.19 579.9K
10:35 27.20 27.27 27.20 27.27 667.7K
10:40 27.27 27.34 27.24 27.30 873.7K
10:45 27.33 27.35 27.23 27.30 744.3K
10:50 27.30 27.33 27.19 27.22 670.3K
10:55 27.21 27.21 27.18 27.19 605.8K
11:00 27.20 27.24 27.18 27.20 359.9K
11:05 27.21 27.21 27.17 27.20 382.5K
11:10 27.20 27.30 27.19 27.23 448.8K
11:15 27.24 27.30 27.21 27.26 211.0K
11:20 27.27 27.45 27.25 27.41 1,013.7K
11:25 27.41 27.77 27.37 27.77 3,370.0K
11:30 27.75 27.75 27.75 27.75 15.1K
13:00 27.88 28.48 27.87 28.36 16,324.4K
13:05 28.36 28.70 28.36 28.63 11,790.5K
13:10 28.64 28.64 28.48 28.59 5,529.9K
13:15 28.59 28.62 28.51 28.59 4,555.9K
13:20 28.59 28.94 28.59 28.65 9,682.4K
13:25 28.63 28.66 28.56 28.56 3,200.2K
13:30 28.56 28.65 28.53 28.61 3,052.3K
13:35 28.61 28.61 28.44 28.44 2,025.1K
13:40 28.43 28.47 28.34 28.45 1,823.8K
13:45 28.45 28.50 28.40 28.50 1,334.8K
13:50 28.51 28.67 28.51 28.56 2,143.1K
13:55 28.56 28.64 28.55 28.64 1,426.7K
14:00 28.64 28.85 28.61 28.64 3,753.3K
14:05 28.64 28.68 28.60 28.60 1,664.3K
14:10 28.60 28.61 28.54 28.59 1,246.5K
14:15 28.59 28.61 28.58 28.59 1,356.5K
14:20 28.59 28.66 28.59 28.66 1,827.8K
14:25 28.68 28.74 28.65 28.66 1,808.5K
14:30 28.66 28.66 28.63 28.65 1,441.1K
14:35 28.65 28.65 28.63 28.63 1,017.7K
14:40 28.62 28.63 28.61 28.62 1,408.8K
14:45 28.62 28.67 28.62 28.66 2,824.4K
14:50 28.66 28.69 28.66 28.69 3,330.1K
14:55 28.69 28.70 28.68 28.69 1,705.9K
15:40 28.70 28.70 28.70 28.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles