TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.91 26.97 26.79 26.88 4,271.6K
09:35 26.89 27.00 26.86 26.97 1,017.7K
09:40 26.98 27.08 26.92 27.05 868.3K
09:45 27.05 27.17 27.01 27.10 1,369.7K
09:50 27.09 27.18 27.06 27.10 769.4K
09:55 27.10 27.11 27.01 27.09 715.0K
10:00 27.07 27.09 27.04 27.08 589.3K
10:05 27.08 27.08 27.02 27.04 606.5K
10:10 27.03 27.06 27.02 27.02 441.8K
10:15 27.03 27.04 27.00 27.01 531.2K
10:20 27.00 27.04 26.99 27.00 714.9K
10:25 27.00 27.01 26.97 26.98 489.8K
10:30 26.97 27.00 26.94 27.00 688.2K
10:35 27.00 27.05 27.00 27.01 401.1K
10:40 27.01 27.06 27.01 27.03 379.7K
10:45 27.04 27.05 27.02 27.04 338.6K
10:50 27.04 27.10 27.02 27.10 459.3K
10:55 27.09 27.12 27.05 27.08 383.0K
11:00 27.09 27.13 27.05 27.06 645.7K
11:05 27.06 27.09 27.05 27.08 204.3K
11:10 27.08 27.12 27.06 27.12 229.2K
11:15 27.12 27.28 27.11 27.25 1,890.0K
11:20 27.24 27.25 27.19 27.25 597.8K
11:25 27.25 27.28 27.22 27.27 617.7K
11:30 27.26 27.26 27.26 27.26 3.7K
13:00 27.28 27.28 27.13 27.15 702.1K
13:05 27.15 27.18 27.13 27.18 338.5K
13:10 27.17 27.22 27.14 27.15 503.3K
13:15 27.15 27.15 27.12 27.13 336.9K
13:20 27.13 27.16 27.12 27.12 439.5K
13:25 27.13 27.20 27.11 27.20 422.2K
13:30 27.19 27.36 27.18 27.28 2,204.2K
13:35 27.28 27.34 27.27 27.33 1,164.3K
13:40 27.33 27.36 27.30 27.36 969.2K
13:45 27.37 27.55 27.37 27.55 2,469.2K
13:50 27.56 27.67 27.53 27.59 3,151.2K
13:55 27.58 27.58 27.47 27.52 1,198.1K
14:00 27.52 27.79 27.52 27.66 3,233.6K
14:05 27.67 27.72 27.65 27.65 1,460.0K
14:10 27.65 27.68 27.57 27.64 1,285.2K
14:15 27.64 27.73 27.64 27.73 1,337.7K
14:20 27.73 27.88 27.72 27.84 2,969.2K
14:25 27.83 27.85 27.75 27.78 1,318.1K
14:30 27.78 27.78 27.71 27.71 882.5K
14:35 27.73 27.74 27.71 27.71 562.4K
14:40 27.71 27.74 27.71 27.72 866.2K
14:45 27.72 27.72 27.65 27.68 1,213.0K
14:50 27.69 27.72 27.69 27.72 1,022.6K
14:55 27.71 27.73 27.71 27.73 701.6K
15:40 27.73 27.73 27.73 27.73 486.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles