TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.88 27.88 27.37 27.72 6,564.9K
09:35 27.75 28.00 27.63 27.91 2,971.4K
09:40 27.90 28.11 27.80 27.80 2,207.5K
09:45 27.80 27.80 27.66 27.67 2,116.3K
09:50 27.65 27.66 27.57 27.57 2,012.6K
09:55 27.56 27.59 27.50 27.59 2,315.5K
10:00 27.59 27.64 27.55 27.58 1,133.1K
10:05 27.57 27.62 27.57 27.59 722.4K
10:10 27.59 27.64 27.55 27.59 1,001.1K
10:15 27.58 27.61 27.56 27.57 824.4K
10:20 27.57 27.57 27.41 27.52 2,204.1K
10:25 27.52 27.62 27.50 27.50 970.2K
10:30 27.50 27.52 27.43 27.44 987.2K
10:35 27.44 27.45 27.40 27.41 1,339.8K
10:40 27.41 27.45 27.31 27.32 2,310.1K
10:45 27.32 27.32 27.19 27.23 2,810.0K
10:50 27.24 27.27 27.23 27.25 1,085.8K
10:55 27.23 27.24 27.15 27.21 1,677.1K
11:00 27.21 27.25 27.17 27.18 1,087.2K
11:05 27.18 27.35 27.18 27.31 638.0K
11:10 27.31 27.32 27.24 27.26 418.5K
11:15 27.26 27.32 27.26 27.30 408.8K
11:20 27.31 27.34 27.30 27.30 530.3K
11:25 27.31 27.31 27.21 27.22 492.5K
11:30 27.21 27.21 27.21 27.21 3.4K
13:00 27.21 27.38 27.16 27.26 1,339.5K
13:05 27.26 27.33 27.25 27.26 490.0K
13:10 27.25 27.25 27.14 27.15 959.2K
13:15 27.14 27.15 27.05 27.11 1,866.6K
13:20 27.11 27.15 27.09 27.09 581.7K
13:25 27.09 27.11 27.08 27.10 488.9K
13:30 27.11 27.19 27.10 27.10 768.4K
13:35 27.10 27.12 27.03 27.10 970.7K
13:40 27.09 27.12 27.04 27.05 736.2K
13:45 27.06 27.18 27.06 27.16 763.9K
13:50 27.16 27.25 27.16 27.21 601.8K
13:55 27.21 27.21 27.14 27.15 442.6K
14:00 27.15 27.23 27.14 27.17 773.5K
14:05 27.17 27.23 27.15 27.23 382.8K
14:10 27.23 27.28 27.18 27.27 651.3K
14:15 27.28 27.28 27.22 27.22 594.4K
14:20 27.23 27.28 27.18 27.28 716.6K
14:25 27.28 27.31 27.25 27.25 767.9K
14:30 27.25 27.25 27.18 27.21 953.6K
14:35 27.22 27.22 27.11 27.12 1,237.0K
14:40 27.12 27.14 27.08 27.11 1,514.0K
14:45 27.10 27.13 27.06 27.11 1,584.4K
14:50 27.10 27.19 27.09 27.15 1,543.1K
14:55 27.16 27.16 27.09 27.09 861.1K
15:40 27.13 27.13 27.13 27.13 1,004.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles