TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.72 27.43 26.72 26.84 9,914.8K
09:35 26.84 26.94 26.82 26.85 2,980.2K
09:40 26.85 26.97 26.82 26.97 1,734.1K
09:45 26.97 27.14 26.96 27.05 3,003.6K
09:50 27.05 27.38 27.05 27.38 3,809.3K
09:55 27.40 27.54 27.22 27.25 7,398.0K
10:00 27.26 27.26 27.13 27.13 1,853.8K
10:05 27.13 27.23 27.10 27.18 1,693.7K
10:10 27.18 27.25 27.13 27.17 1,324.9K
10:15 27.16 27.29 27.14 27.28 1,206.1K
10:20 27.26 27.27 27.06 27.14 1,316.9K
10:25 27.14 27.14 26.97 27.01 1,631.0K
10:30 27.02 27.09 27.01 27.06 776.8K
10:35 27.07 27.07 27.00 27.01 520.4K
10:40 27.00 27.04 26.93 27.02 966.9K
10:45 27.02 27.10 27.00 27.06 869.7K
10:50 27.07 27.27 27.05 27.27 1,875.2K
10:55 27.26 27.33 27.15 27.20 1,517.0K
11:00 27.18 27.23 27.13 27.22 642.2K
11:05 27.18 27.33 27.18 27.31 1,894.4K
11:10 27.31 28.14 27.29 28.12 15,183.7K
11:15 28.11 28.17 27.76 27.77 7,481.4K
11:20 27.76 27.76 27.62 27.69 2,869.6K
11:25 27.68 27.69 27.53 27.54 1,794.6K
11:30 27.54 27.54 27.54 27.54 4.3K
13:00 27.53 27.54 27.50 27.54 1,614.7K
13:05 27.53 27.57 27.51 27.57 834.3K
13:10 27.56 27.64 27.55 27.58 1,095.6K
13:15 27.59 27.59 27.50 27.51 751.8K
13:20 27.50 27.55 27.47 27.54 865.2K
13:25 27.53 27.77 27.51 27.77 1,302.6K
13:30 27.77 27.95 27.66 27.80 2,621.0K
13:35 27.81 27.82 27.65 27.71 859.2K
13:40 27.70 27.71 27.61 27.61 597.8K
13:45 27.62 27.63 27.52 27.58 845.3K
13:50 27.58 27.69 27.58 27.67 850.9K
13:55 27.67 27.68 27.63 27.64 538.2K
14:00 27.63 27.63 27.58 27.60 454.5K
14:05 27.60 27.62 27.58 27.58 452.2K
14:10 27.58 27.60 27.51 27.53 606.8K
14:15 27.53 27.54 27.48 27.49 750.9K
14:20 27.49 27.49 27.45 27.49 740.7K
14:25 27.49 27.59 27.49 27.54 758.1K
14:30 27.54 27.55 27.50 27.51 558.8K
14:35 27.51 27.56 27.50 27.56 844.1K
14:40 27.55 27.56 27.54 27.55 954.5K
14:45 27.56 27.56 27.53 27.54 1,071.9K
14:50 27.53 27.53 27.50 27.50 1,747.5K
14:55 27.50 27.51 27.50 27.50 1,121.9K
15:40 27.50 27.50 27.50 27.50 798.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles