40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.71 | 25.86 | 25.62 | 25.85 | 1,627.4K |
| 09:35 | 25.85 | 25.87 | 25.74 | 25.76 | 1,044.1K |
| 09:40 | 25.76 | 25.80 | 25.69 | 25.71 | 955.3K |
| 09:45 | 25.71 | 25.81 | 25.71 | 25.76 | 590.7K |
| 09:50 | 25.76 | 25.77 | 25.62 | 25.62 | 887.4K |
| 09:55 | 25.63 | 25.69 | 25.60 | 25.68 | 1,148.2K |
| 10:00 | 25.68 | 25.78 | 25.67 | 25.75 | 633.7K |
| 10:05 | 25.77 | 25.81 | 25.76 | 25.77 | 921.5K |
| 10:10 | 25.76 | 25.77 | 25.61 | 25.61 | 808.9K |
| 10:15 | 25.61 | 25.61 | 25.53 | 25.58 | 1,356.6K |
| 10:20 | 25.59 | 25.66 | 25.57 | 25.62 | 522.5K |
| 10:25 | 25.62 | 25.64 | 25.57 | 25.63 | 583.3K |
| 10:30 | 25.63 | 25.64 | 25.56 | 25.61 | 435.1K |
| 10:35 | 25.62 | 25.72 | 25.59 | 25.72 | 634.0K |
| 10:40 | 25.72 | 25.76 | 25.65 | 25.66 | 358.3K |
| 10:45 | 25.66 | 25.66 | 25.60 | 25.63 | 188.4K |
| 10:50 | 25.62 | 25.62 | 25.58 | 25.60 | 316.5K |
| 10:55 | 25.59 | 25.61 | 25.58 | 25.59 | 187.6K |
| 11:00 | 25.59 | 25.60 | 25.51 | 25.51 | 734.5K |
| 11:05 | 25.51 | 25.53 | 25.46 | 25.47 | 685.9K |
| 11:10 | 25.46 | 25.46 | 25.39 | 25.39 | 1,381.1K |
| 11:15 | 25.39 | 25.46 | 25.39 | 25.40 | 588.1K |
| 11:20 | 25.40 | 25.43 | 25.38 | 25.42 | 505.7K |
| 11:25 | 25.42 | 25.43 | 25.38 | 25.40 | 388.1K |
| 11:30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.7K |
| 13:00 | 25.39 | 25.47 | 25.38 | 25.47 | 506.0K |
| 13:05 | 25.47 | 25.50 | 25.45 | 25.48 | 318.1K |
| 13:10 | 25.48 | 25.51 | 25.44 | 25.51 | 224.3K |
| 13:15 | 25.51 | 25.51 | 25.47 | 25.47 | 252.8K |
| 13:20 | 25.46 | 25.47 | 25.42 | 25.47 | 348.5K |
| 13:25 | 25.47 | 25.48 | 25.43 | 25.43 | 214.5K |
| 13:30 | 25.43 | 25.50 | 25.43 | 25.50 | 165.2K |
| 13:35 | 25.50 | 25.50 | 25.42 | 25.43 | 386.1K |
| 13:40 | 25.43 | 25.49 | 25.42 | 25.48 | 139.5K |
| 13:45 | 25.48 | 25.50 | 25.46 | 25.47 | 211.6K |
| 13:50 | 25.47 | 25.48 | 25.45 | 25.46 | 234.5K |
| 13:55 | 25.45 | 25.47 | 25.45 | 25.47 | 172.5K |
| 14:00 | 25.47 | 25.55 | 25.47 | 25.50 | 506.8K |
| 14:05 | 25.50 | 25.53 | 25.50 | 25.51 | 230.5K |
| 14:10 | 25.50 | 25.52 | 25.47 | 25.48 | 291.3K |
| 14:15 | 25.47 | 25.54 | 25.45 | 25.54 | 322.0K |
| 14:20 | 25.54 | 25.58 | 25.53 | 25.55 | 337.5K |
| 14:25 | 25.55 | 25.60 | 25.54 | 25.59 | 300.1K |
| 14:30 | 25.59 | 25.60 | 25.54 | 25.57 | 524.6K |
| 14:35 | 25.57 | 25.57 | 25.55 | 25.55 | 323.3K |
| 14:40 | 25.56 | 25.58 | 25.52 | 25.57 | 421.1K |
| 14:45 | 25.57 | 25.57 | 25.55 | 25.57 | 375.4K |
| 14:50 | 25.57 | 25.62 | 25.57 | 25.62 | 871.1K |
| 14:55 | 25.61 | 25.63 | 25.61 | 25.62 | 399.1K |
| 15:40 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |