40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.24 | 25.44 | 25.24 | 25.40 | 1,433.0K |
| 09:35 | 25.40 | 25.40 | 25.32 | 25.33 | 893.9K |
| 09:40 | 25.33 | 25.33 | 25.27 | 25.30 | 722.0K |
| 09:45 | 25.29 | 25.31 | 25.20 | 25.27 | 1,075.2K |
| 09:50 | 25.27 | 25.27 | 25.16 | 25.20 | 1,145.3K |
| 09:55 | 25.21 | 25.23 | 25.20 | 25.20 | 681.5K |
| 10:00 | 25.19 | 25.25 | 25.18 | 25.25 | 575.3K |
| 10:05 | 25.26 | 25.30 | 25.26 | 25.27 | 658.3K |
| 10:10 | 25.27 | 25.27 | 25.20 | 25.23 | 467.7K |
| 10:15 | 25.23 | 25.24 | 25.18 | 25.18 | 563.1K |
| 10:20 | 25.18 | 25.20 | 25.15 | 25.15 | 798.8K |
| 10:25 | 25.15 | 25.23 | 25.15 | 25.21 | 711.8K |
| 10:30 | 25.20 | 25.26 | 25.20 | 25.20 | 518.1K |
| 10:35 | 25.22 | 25.29 | 25.20 | 25.27 | 462.8K |
| 10:40 | 25.27 | 25.28 | 25.23 | 25.23 | 381.6K |
| 10:45 | 25.24 | 25.24 | 25.18 | 25.20 | 215.9K |
| 10:50 | 25.20 | 25.20 | 25.16 | 25.18 | 397.9K |
| 10:55 | 25.18 | 25.19 | 25.15 | 25.16 | 248.1K |
| 11:00 | 25.16 | 25.20 | 25.15 | 25.20 | 204.7K |
| 11:05 | 25.20 | 25.23 | 25.20 | 25.22 | 157.8K |
| 11:10 | 25.22 | 25.24 | 25.20 | 25.23 | 248.9K |
| 11:15 | 25.23 | 25.24 | 25.18 | 25.21 | 213.8K |
| 11:20 | 25.21 | 25.22 | 25.20 | 25.20 | 131.4K |
| 11:25 | 25.20 | 25.22 | 25.20 | 25.22 | 187.0K |
| 11:30 | 25.22 | 25.22 | 25.22 | 25.22 | 1.1K |
| 13:00 | 25.21 | 25.28 | 25.21 | 25.28 | 502.9K |
| 13:05 | 25.27 | 25.30 | 25.27 | 25.27 | 307.0K |
| 13:10 | 25.27 | 25.28 | 25.23 | 25.25 | 198.6K |
| 13:15 | 25.25 | 25.32 | 25.23 | 25.31 | 504.9K |
| 13:20 | 25.31 | 25.32 | 25.29 | 25.30 | 282.8K |
| 13:25 | 25.29 | 25.32 | 25.29 | 25.31 | 298.4K |
| 13:30 | 25.32 | 25.38 | 25.31 | 25.36 | 622.0K |
| 13:35 | 25.36 | 25.37 | 25.33 | 25.36 | 273.4K |
| 13:40 | 25.35 | 25.39 | 25.34 | 25.38 | 406.9K |
| 13:45 | 25.38 | 25.41 | 25.37 | 25.39 | 575.8K |
| 13:50 | 25.39 | 25.42 | 25.39 | 25.42 | 495.6K |
| 13:55 | 25.41 | 25.44 | 25.41 | 25.42 | 784.8K |
| 14:00 | 25.42 | 25.48 | 25.41 | 25.41 | 717.0K |
| 14:05 | 25.41 | 25.45 | 25.41 | 25.44 | 390.5K |
| 14:10 | 25.43 | 25.43 | 25.40 | 25.40 | 303.1K |
| 14:15 | 25.41 | 25.41 | 25.40 | 25.40 | 286.7K |
| 14:20 | 25.41 | 25.41 | 25.39 | 25.39 | 337.5K |
| 14:25 | 25.40 | 25.42 | 25.40 | 25.42 | 211.0K |
| 14:30 | 25.42 | 25.42 | 25.41 | 25.41 | 260.0K |
| 14:35 | 25.41 | 25.42 | 25.38 | 25.39 | 536.1K |
| 14:40 | 25.39 | 25.39 | 25.36 | 25.37 | 453.9K |
| 14:45 | 25.38 | 25.40 | 25.37 | 25.39 | 369.4K |
| 14:50 | 25.38 | 25.40 | 25.38 | 25.40 | 520.4K |
| 14:55 | 25.39 | 25.40 | 25.38 | 25.39 | 375.5K |
| 15:40 | 25.39 | 25.39 | 25.39 | 25.39 | 250.9K |