40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 25.70 | 25.53 | 25.54 | 3,305.2K |
| 09:35 | 25.54 | 25.54 | 25.42 | 25.45 | 3,198.0K |
| 09:40 | 25.45 | 25.50 | 25.38 | 25.44 | 2,158.8K |
| 09:45 | 25.44 | 25.44 | 25.35 | 25.41 | 2,380.0K |
| 09:50 | 25.40 | 25.42 | 25.37 | 25.38 | 1,456.5K |
| 09:55 | 25.38 | 25.49 | 25.37 | 25.47 | 925.0K |
| 10:00 | 25.47 | 25.47 | 25.39 | 25.39 | 955.4K |
| 10:05 | 25.39 | 25.41 | 25.36 | 25.39 | 802.6K |
| 10:10 | 25.38 | 25.39 | 25.32 | 25.33 | 1,237.5K |
| 10:15 | 25.33 | 25.42 | 25.33 | 25.41 | 643.2K |
| 10:20 | 25.41 | 25.45 | 25.40 | 25.40 | 594.6K |
| 10:25 | 25.40 | 25.41 | 25.38 | 25.38 | 326.3K |
| 10:30 | 25.38 | 25.40 | 25.35 | 25.37 | 379.2K |
| 10:35 | 25.36 | 25.37 | 25.31 | 25.31 | 664.3K |
| 10:40 | 25.31 | 25.35 | 25.30 | 25.34 | 646.2K |
| 10:45 | 25.34 | 25.36 | 25.31 | 25.36 | 409.8K |
| 10:50 | 25.35 | 25.40 | 25.35 | 25.36 | 415.3K |
| 10:55 | 25.36 | 25.42 | 25.36 | 25.37 | 373.2K |
| 11:00 | 25.35 | 25.38 | 25.31 | 25.35 | 527.0K |
| 11:05 | 25.35 | 25.38 | 25.33 | 25.36 | 220.8K |
| 11:10 | 25.36 | 25.39 | 25.34 | 25.36 | 232.6K |
| 11:15 | 25.35 | 25.36 | 25.34 | 25.35 | 254.1K |
| 11:20 | 25.35 | 25.36 | 25.32 | 25.33 | 203.2K |
| 11:25 | 25.33 | 25.33 | 25.31 | 25.31 | 320.5K |
| 11:30 | 25.31 | 25.31 | 25.31 | 25.31 | 2.2K |
| 13:00 | 25.31 | 25.37 | 25.30 | 25.30 | 724.2K |
| 13:05 | 25.30 | 25.32 | 25.30 | 25.31 | 372.9K |
| 13:10 | 25.31 | 25.33 | 25.30 | 25.31 | 316.8K |
| 13:15 | 25.31 | 25.31 | 25.26 | 25.27 | 693.6K |
| 13:20 | 25.26 | 25.31 | 25.25 | 25.25 | 565.3K |
| 13:25 | 25.26 | 25.28 | 25.24 | 25.24 | 603.4K |
| 13:30 | 25.25 | 25.28 | 25.22 | 25.24 | 628.2K |
| 13:35 | 25.23 | 25.24 | 25.21 | 25.21 | 491.0K |
| 13:40 | 25.21 | 25.25 | 25.21 | 25.24 | 562.9K |
| 13:45 | 25.24 | 25.25 | 25.19 | 25.19 | 655.9K |
| 13:50 | 25.19 | 25.19 | 25.15 | 25.19 | 903.6K |
| 13:55 | 25.19 | 25.20 | 25.15 | 25.16 | 353.1K |
| 14:00 | 25.16 | 25.23 | 25.15 | 25.19 | 768.1K |
| 14:05 | 25.20 | 25.23 | 25.18 | 25.22 | 331.2K |
| 14:10 | 25.22 | 25.23 | 25.18 | 25.22 | 335.2K |
| 14:15 | 25.22 | 25.24 | 25.20 | 25.21 | 447.3K |
| 14:20 | 25.21 | 25.29 | 25.21 | 25.29 | 450.5K |
| 14:25 | 25.29 | 25.30 | 25.25 | 25.27 | 371.2K |
| 14:30 | 25.27 | 25.36 | 25.27 | 25.36 | 521.9K |
| 14:35 | 25.36 | 25.37 | 25.33 | 25.33 | 503.1K |
| 14:40 | 25.33 | 25.34 | 25.30 | 25.30 | 404.7K |
| 14:45 | 25.29 | 25.32 | 25.27 | 25.28 | 546.3K |
| 14:50 | 25.29 | 25.32 | 25.28 | 25.29 | 993.4K |
| 14:55 | 25.29 | 25.31 | 25.28 | 25.28 | 372.4K |
| 15:40 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |