40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.60 | 25.40 | 25.49 | 3,127.7K |
| 09:35 | 25.50 | 25.56 | 25.38 | 25.38 | 1,823.5K |
| 09:40 | 25.37 | 25.41 | 25.33 | 25.34 | 2,044.2K |
| 09:45 | 25.36 | 25.44 | 25.35 | 25.41 | 963.6K |
| 09:50 | 25.40 | 25.50 | 25.39 | 25.48 | 881.6K |
| 09:55 | 25.48 | 25.65 | 25.43 | 25.63 | 1,459.1K |
| 10:00 | 25.65 | 25.73 | 25.62 | 25.73 | 1,891.2K |
| 10:05 | 25.74 | 26.05 | 25.67 | 26.04 | 6,312.0K |
| 10:10 | 26.04 | 26.48 | 26.04 | 26.40 | 10,313.3K |
| 10:15 | 26.39 | 26.40 | 26.18 | 26.30 | 3,942.5K |
| 10:20 | 26.29 | 26.29 | 26.11 | 26.13 | 2,001.5K |
| 10:25 | 26.13 | 26.13 | 26.04 | 26.06 | 1,084.3K |
| 10:30 | 26.05 | 26.15 | 26.03 | 26.11 | 1,191.1K |
| 10:35 | 26.12 | 26.13 | 26.02 | 26.03 | 989.2K |
| 10:40 | 26.02 | 26.05 | 26.01 | 26.03 | 694.5K |
| 10:45 | 26.02 | 26.04 | 25.95 | 26.01 | 1,075.7K |
| 10:50 | 26.01 | 26.02 | 25.91 | 25.91 | 1,010.0K |
| 10:55 | 25.91 | 25.94 | 25.87 | 25.89 | 724.6K |
| 11:00 | 25.89 | 25.94 | 25.89 | 25.92 | 473.3K |
| 11:05 | 25.92 | 25.99 | 25.85 | 25.99 | 796.7K |
| 11:10 | 25.99 | 26.00 | 25.90 | 25.90 | 543.0K |
| 11:15 | 25.90 | 25.91 | 25.81 | 25.86 | 876.5K |
| 11:20 | 25.84 | 25.90 | 25.84 | 25.90 | 288.6K |
| 11:25 | 25.90 | 25.99 | 25.89 | 25.98 | 379.3K |
| 11:30 | 25.98 | 25.98 | 25.98 | 25.98 | 10.2K |
| 13:00 | 25.99 | 25.99 | 25.86 | 25.87 | 620.7K |
| 13:05 | 25.87 | 25.95 | 25.86 | 25.94 | 335.0K |
| 13:10 | 25.94 | 25.96 | 25.89 | 25.89 | 364.8K |
| 13:15 | 25.89 | 25.91 | 25.88 | 25.89 | 350.4K |
| 13:20 | 25.89 | 25.94 | 25.88 | 25.93 | 434.9K |
| 13:25 | 25.92 | 26.00 | 25.92 | 25.99 | 462.2K |
| 13:30 | 25.99 | 26.01 | 25.97 | 25.99 | 444.3K |
| 13:35 | 25.99 | 25.99 | 25.94 | 25.94 | 335.7K |
| 13:40 | 25.95 | 25.96 | 25.91 | 25.93 | 240.1K |
| 13:45 | 25.92 | 25.98 | 25.91 | 25.98 | 285.3K |
| 13:50 | 25.98 | 26.00 | 25.97 | 25.98 | 408.8K |
| 13:55 | 25.98 | 25.99 | 25.96 | 25.97 | 343.9K |
| 14:00 | 25.97 | 25.98 | 25.95 | 25.97 | 333.4K |
| 14:05 | 25.98 | 25.98 | 25.96 | 25.97 | 286.0K |
| 14:10 | 25.97 | 26.07 | 25.97 | 26.05 | 1,286.6K |
| 14:15 | 26.04 | 26.04 | 26.00 | 26.01 | 359.6K |
| 14:20 | 26.01 | 26.02 | 25.97 | 25.97 | 396.6K |
| 14:25 | 25.97 | 25.97 | 25.95 | 25.96 | 380.0K |
| 14:30 | 25.97 | 25.97 | 25.88 | 25.88 | 772.9K |
| 14:35 | 25.87 | 25.89 | 25.85 | 25.85 | 622.6K |
| 14:40 | 25.86 | 25.88 | 25.85 | 25.86 | 527.3K |
| 14:45 | 25.86 | 25.89 | 25.86 | 25.89 | 691.4K |
| 14:50 | 25.88 | 25.91 | 25.88 | 25.91 | 816.5K |
| 14:55 | 25.91 | 25.91 | 25.88 | 25.89 | 512.5K |
| 15:40 | 25.90 | 25.90 | 25.90 | 25.90 | 456.5K |