40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.13 | 25.26 | 24.89 | 24.95 | 6,322.2K |
| 09:35 | 24.96 | 24.97 | 24.86 | 24.94 | 2,020.4K |
| 09:40 | 24.95 | 25.05 | 24.93 | 25.05 | 1,644.5K |
| 09:45 | 25.05 | 25.05 | 24.96 | 24.99 | 679.4K |
| 09:50 | 25.00 | 25.01 | 24.98 | 24.98 | 584.5K |
| 09:55 | 24.99 | 25.00 | 24.97 | 24.98 | 582.6K |
| 10:00 | 24.97 | 25.00 | 24.92 | 24.97 | 899.3K |
| 10:05 | 24.97 | 25.02 | 24.94 | 25.00 | 992.9K |
| 10:10 | 25.00 | 25.10 | 24.99 | 25.09 | 1,356.2K |
| 10:15 | 25.10 | 25.10 | 25.01 | 25.04 | 817.7K |
| 10:20 | 25.05 | 25.05 | 24.97 | 24.97 | 348.8K |
| 10:25 | 24.97 | 24.99 | 24.96 | 24.99 | 407.4K |
| 10:30 | 24.99 | 25.02 | 24.98 | 25.00 | 526.1K |
| 10:35 | 25.00 | 25.14 | 25.00 | 25.14 | 2,099.8K |
| 10:40 | 25.14 | 25.18 | 25.13 | 25.17 | 1,802.8K |
| 10:45 | 25.18 | 25.24 | 25.11 | 25.23 | 2,974.3K |
| 10:50 | 25.23 | 25.25 | 25.21 | 25.23 | 1,443.5K |
| 10:55 | 25.22 | 25.24 | 25.18 | 25.22 | 945.3K |
| 11:00 | 25.21 | 25.25 | 25.17 | 25.23 | 968.5K |
| 11:05 | 25.24 | 25.36 | 25.24 | 25.36 | 2,652.1K |
| 11:10 | 25.36 | 25.36 | 25.28 | 25.28 | 1,816.2K |
| 11:15 | 25.29 | 25.29 | 25.23 | 25.28 | 725.1K |
| 11:20 | 25.28 | 25.47 | 25.28 | 25.38 | 3,709.2K |
| 11:25 | 25.38 | 25.53 | 25.38 | 25.52 | 2,819.7K |
| 11:30 | 25.52 | 25.52 | 25.52 | 25.52 | 10.7K |
| 13:00 | 25.54 | 25.55 | 25.38 | 25.55 | 3,800.2K |
| 13:05 | 25.55 | 25.77 | 25.50 | 25.73 | 4,736.0K |
| 13:10 | 25.74 | 25.97 | 25.74 | 25.77 | 6,155.9K |
| 13:15 | 25.76 | 25.76 | 25.58 | 25.73 | 2,590.3K |
| 13:20 | 25.73 | 25.74 | 25.63 | 25.65 | 1,113.9K |
| 13:25 | 25.64 | 25.65 | 25.59 | 25.59 | 801.1K |
| 13:30 | 25.58 | 25.66 | 25.58 | 25.61 | 866.5K |
| 13:35 | 25.61 | 25.61 | 25.55 | 25.56 | 1,324.0K |
| 13:40 | 25.55 | 25.55 | 25.43 | 25.48 | 1,385.8K |
| 13:45 | 25.47 | 25.48 | 25.45 | 25.48 | 869.0K |
| 13:50 | 25.48 | 25.48 | 25.42 | 25.44 | 685.4K |
| 13:55 | 25.44 | 25.44 | 25.38 | 25.41 | 1,005.5K |
| 14:00 | 25.42 | 25.44 | 25.42 | 25.43 | 607.0K |
| 14:05 | 25.43 | 25.46 | 25.40 | 25.46 | 604.4K |
| 14:10 | 25.46 | 25.50 | 25.46 | 25.47 | 560.5K |
| 14:15 | 25.47 | 25.49 | 25.46 | 25.49 | 404.2K |
| 14:20 | 25.49 | 25.50 | 25.46 | 25.46 | 612.5K |
| 14:25 | 25.46 | 25.47 | 25.44 | 25.45 | 477.3K |
| 14:30 | 25.45 | 25.48 | 25.42 | 25.42 | 764.6K |
| 14:35 | 25.43 | 25.43 | 25.41 | 25.41 | 812.5K |
| 14:40 | 25.41 | 25.42 | 25.39 | 25.39 | 884.3K |
| 14:45 | 25.39 | 25.40 | 25.35 | 25.36 | 1,116.3K |
| 14:50 | 25.37 | 25.37 | 25.36 | 25.37 | 1,073.3K |
| 14:55 | 25.36 | 25.37 | 25.35 | 25.36 | 659.3K |
| 15:40 | 25.36 | 25.36 | 25.36 | 25.36 | 500.5K |