TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.93 24.19 23.86 23.90 2,378.4K
09:35 23.90 24.07 23.90 24.03 1,030.4K
09:40 24.02 24.03 23.89 23.89 738.7K
09:45 23.89 23.90 23.80 23.81 898.9K
09:50 23.81 23.81 23.70 23.70 757.9K
09:55 23.70 23.75 23.70 23.71 625.3K
10:00 23.72 23.77 23.71 23.77 357.1K
10:05 23.77 23.91 23.77 23.84 452.6K
10:10 23.84 23.84 23.73 23.73 226.7K
10:15 23.74 23.77 23.72 23.76 220.3K
10:20 23.76 23.78 23.70 23.77 275.7K
10:25 23.76 23.82 23.74 23.82 295.0K
10:30 23.82 23.88 23.79 23.88 396.6K
10:35 23.87 23.97 23.81 23.91 1,030.8K
10:40 23.91 23.95 23.88 23.91 259.6K
10:45 23.91 23.91 23.85 23.87 652.3K
10:50 23.88 23.90 23.85 23.87 200.5K
10:55 23.86 23.87 23.84 23.85 95.6K
11:00 23.85 23.91 23.85 23.86 250.3K
11:05 23.84 23.85 23.78 23.79 230.2K
11:10 23.79 23.79 23.75 23.75 184.4K
11:15 23.76 23.79 23.75 23.77 215.4K
11:20 23.78 23.79 23.76 23.76 143.8K
11:25 23.76 23.80 23.73 23.76 231.5K
11:30 23.77 23.77 23.77 23.77 0.2K
13:00 23.77 23.77 23.70 23.72 457.6K
13:05 23.71 23.80 23.71 23.78 184.0K
13:10 23.77 23.80 23.76 23.79 155.2K
13:15 23.80 23.82 23.78 23.82 167.1K
13:20 23.82 23.84 23.74 23.74 265.3K
13:25 23.74 23.77 23.73 23.73 163.9K
13:30 23.73 23.74 23.71 23.71 280.1K
13:35 23.71 23.72 23.70 23.70 158.9K
13:40 23.71 23.72 23.70 23.71 135.8K
13:45 23.70 23.71 23.65 23.65 546.2K
13:50 23.66 23.66 23.61 23.63 337.8K
13:55 23.63 23.63 23.61 23.62 251.4K
14:00 23.62 23.63 23.61 23.63 243.9K
14:05 23.62 23.62 23.58 23.59 488.1K
14:10 23.59 23.63 23.58 23.61 268.5K
14:15 23.62 23.73 23.61 23.72 292.9K
14:20 23.73 23.73 23.65 23.65 248.4K
14:25 23.66 23.66 23.61 23.64 179.6K
14:30 23.64 23.65 23.61 23.61 173.7K
14:35 23.62 23.64 23.61 23.61 270.1K
14:40 23.60 23.62 23.58 23.59 436.6K
14:45 23.59 23.60 23.57 23.57 398.8K
14:50 23.60 23.62 23.57 23.57 567.1K
14:55 23.58 23.61 23.58 23.60 354.5K
15:40 23.59 23.59 23.59 23.59 293.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles