40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.95 | 24.12 | 23.93 | 24.05 | 1,868.4K |
| 09:35 | 24.04 | 24.07 | 23.97 | 24.07 | 1,419.7K |
| 09:40 | 24.07 | 24.11 | 24.01 | 24.01 | 901.5K |
| 09:45 | 24.02 | 24.07 | 23.99 | 24.02 | 964.3K |
| 09:50 | 24.02 | 24.17 | 23.97 | 24.16 | 1,492.6K |
| 09:55 | 24.18 | 24.18 | 24.06 | 24.13 | 1,223.5K |
| 10:00 | 24.11 | 24.14 | 24.08 | 24.11 | 1,019.9K |
| 10:05 | 24.12 | 24.18 | 24.11 | 24.18 | 933.2K |
| 10:10 | 24.18 | 24.18 | 24.11 | 24.13 | 768.2K |
| 10:15 | 24.12 | 24.15 | 24.11 | 24.12 | 435.1K |
| 10:20 | 24.12 | 24.12 | 24.06 | 24.07 | 485.4K |
| 10:25 | 24.07 | 24.10 | 24.07 | 24.07 | 224.1K |
| 10:30 | 24.08 | 24.08 | 24.04 | 24.05 | 340.1K |
| 10:35 | 24.05 | 24.05 | 24.01 | 24.01 | 645.8K |
| 10:40 | 24.01 | 24.10 | 24.01 | 24.10 | 473.6K |
| 10:45 | 24.10 | 24.11 | 24.09 | 24.09 | 312.3K |
| 10:50 | 24.09 | 24.10 | 24.04 | 24.04 | 251.5K |
| 10:55 | 24.04 | 24.04 | 23.96 | 23.97 | 726.5K |
| 11:00 | 23.97 | 23.99 | 23.95 | 23.98 | 373.9K |
| 11:05 | 23.97 | 24.00 | 23.97 | 23.98 | 186.8K |
| 11:10 | 23.98 | 23.99 | 23.96 | 23.98 | 275.3K |
| 11:15 | 23.97 | 23.98 | 23.87 | 23.88 | 1,157.2K |
| 11:20 | 23.87 | 23.88 | 23.85 | 23.85 | 499.6K |
| 11:25 | 23.86 | 23.86 | 23.80 | 23.84 | 1,265.8K |
| 11:30 | 23.84 | 23.84 | 23.84 | 23.84 | 6.1K |
| 13:00 | 23.84 | 23.84 | 23.75 | 23.82 | 724.7K |
| 13:05 | 23.83 | 23.84 | 23.76 | 23.79 | 358.8K |
| 13:10 | 23.79 | 23.84 | 23.76 | 23.83 | 451.7K |
| 13:15 | 23.83 | 23.85 | 23.80 | 23.80 | 478.7K |
| 13:20 | 23.80 | 23.86 | 23.80 | 23.84 | 306.7K |
| 13:25 | 23.85 | 23.85 | 23.82 | 23.84 | 170.1K |
| 13:30 | 23.84 | 23.89 | 23.83 | 23.89 | 199.4K |
| 13:35 | 23.88 | 23.88 | 23.83 | 23.83 | 154.5K |
| 13:40 | 23.84 | 23.85 | 23.81 | 23.81 | 159.0K |
| 13:45 | 23.81 | 23.82 | 23.77 | 23.78 | 390.7K |
| 13:50 | 23.78 | 23.79 | 23.78 | 23.78 | 183.0K |
| 13:55 | 23.79 | 23.79 | 23.77 | 23.79 | 199.1K |
| 14:00 | 23.78 | 23.79 | 23.77 | 23.77 | 337.5K |
| 14:05 | 23.78 | 23.79 | 23.75 | 23.75 | 228.7K |
| 14:10 | 23.76 | 23.80 | 23.76 | 23.76 | 303.4K |
| 14:15 | 23.77 | 23.77 | 23.70 | 23.74 | 664.0K |
| 14:20 | 23.74 | 23.76 | 23.73 | 23.74 | 279.6K |
| 14:25 | 23.74 | 23.75 | 23.71 | 23.74 | 189.7K |
| 14:30 | 23.74 | 23.78 | 23.72 | 23.72 | 310.9K |
| 14:35 | 23.73 | 23.73 | 23.70 | 23.72 | 492.8K |
| 14:40 | 23.72 | 23.75 | 23.70 | 23.74 | 516.8K |
| 14:45 | 23.73 | 23.75 | 23.72 | 23.74 | 543.7K |
| 14:50 | 23.73 | 23.77 | 23.73 | 23.77 | 485.8K |
| 14:55 | 23.77 | 23.80 | 23.77 | 23.80 | 345.9K |
| 15:40 | 23.80 | 23.80 | 23.80 | 23.80 | 299.2K |