40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.56 | 23.79 | 23.52 | 23.78 | 1,688.8K |
| 09:35 | 23.79 | 23.83 | 23.74 | 23.76 | 1,400.6K |
| 09:40 | 23.76 | 23.78 | 23.64 | 23.66 | 800.3K |
| 09:45 | 23.66 | 23.69 | 23.61 | 23.69 | 733.9K |
| 09:50 | 23.67 | 23.67 | 23.60 | 23.65 | 503.0K |
| 09:55 | 23.66 | 23.71 | 23.65 | 23.70 | 521.7K |
| 10:00 | 23.68 | 23.70 | 23.63 | 23.64 | 330.2K |
| 10:05 | 23.64 | 23.65 | 23.57 | 23.57 | 588.1K |
| 10:10 | 23.57 | 23.64 | 23.57 | 23.61 | 288.1K |
| 10:15 | 23.60 | 23.62 | 23.56 | 23.57 | 349.0K |
| 10:20 | 23.57 | 23.61 | 23.56 | 23.59 | 217.8K |
| 10:25 | 23.60 | 23.60 | 23.56 | 23.59 | 245.6K |
| 10:30 | 23.58 | 23.61 | 23.56 | 23.60 | 250.7K |
| 10:35 | 23.61 | 23.67 | 23.61 | 23.63 | 288.5K |
| 10:40 | 23.62 | 23.63 | 23.57 | 23.61 | 231.1K |
| 10:45 | 23.60 | 23.61 | 23.58 | 23.58 | 237.1K |
| 10:50 | 23.58 | 23.60 | 23.54 | 23.54 | 396.5K |
| 10:55 | 23.54 | 23.54 | 23.50 | 23.51 | 462.5K |
| 11:00 | 23.53 | 23.61 | 23.53 | 23.57 | 310.9K |
| 11:05 | 23.57 | 23.63 | 23.57 | 23.60 | 185.3K |
| 11:10 | 23.61 | 23.67 | 23.61 | 23.65 | 872.1K |
| 11:15 | 23.66 | 23.68 | 23.62 | 23.63 | 302.9K |
| 11:20 | 23.63 | 23.65 | 23.63 | 23.63 | 99.8K |
| 11:25 | 23.64 | 23.65 | 23.59 | 23.59 | 133.6K |
| 11:30 | 23.59 | 23.59 | 23.59 | 23.59 | 0.6K |
| 13:00 | 23.59 | 23.63 | 23.58 | 23.59 | 216.8K |
| 13:05 | 23.60 | 23.66 | 23.59 | 23.65 | 221.9K |
| 13:10 | 23.66 | 23.73 | 23.64 | 23.72 | 717.0K |
| 13:15 | 23.72 | 23.78 | 23.72 | 23.72 | 833.6K |
| 13:20 | 23.72 | 23.83 | 23.72 | 23.82 | 1,053.6K |
| 13:25 | 23.83 | 23.96 | 23.81 | 23.89 | 2,548.1K |
| 13:30 | 23.90 | 24.33 | 23.89 | 24.33 | 7,025.2K |
| 13:35 | 24.35 | 24.35 | 24.12 | 24.23 | 3,456.8K |
| 13:40 | 24.22 | 24.22 | 24.10 | 24.11 | 1,086.2K |
| 13:45 | 24.11 | 24.17 | 24.06 | 24.06 | 927.2K |
| 13:50 | 24.06 | 24.07 | 24.01 | 24.02 | 729.6K |
| 13:55 | 24.03 | 24.10 | 24.03 | 24.08 | 853.1K |
| 14:00 | 24.07 | 24.30 | 24.03 | 24.17 | 2,581.0K |
| 14:05 | 24.18 | 24.21 | 24.12 | 24.14 | 610.1K |
| 14:10 | 24.14 | 24.15 | 24.11 | 24.14 | 397.2K |
| 14:15 | 24.15 | 24.16 | 24.12 | 24.12 | 564.0K |
| 14:20 | 24.12 | 24.13 | 24.07 | 24.10 | 438.5K |
| 14:25 | 24.10 | 24.12 | 24.09 | 24.11 | 483.5K |
| 14:30 | 24.10 | 24.10 | 24.02 | 24.03 | 637.4K |
| 14:35 | 24.03 | 24.07 | 24.03 | 24.07 | 486.2K |
| 14:40 | 24.07 | 24.11 | 24.06 | 24.08 | 721.1K |
| 14:45 | 24.09 | 24.10 | 24.06 | 24.07 | 709.9K |
| 14:50 | 24.07 | 24.08 | 24.03 | 24.03 | 1,307.9K |
| 14:55 | 24.03 | 24.07 | 24.03 | 24.07 | 605.5K |
| 15:40 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0K |