TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.02 23.38 23.02 23.31 1,868.5K
09:35 23.31 23.32 23.23 23.29 723.8K
09:40 23.29 23.33 23.26 23.32 665.9K
09:45 23.32 23.32 23.24 23.24 351.8K
09:50 23.24 23.27 23.22 23.24 528.1K
09:55 23.24 23.36 23.24 23.35 953.1K
10:00 23.36 23.44 23.35 23.36 1,212.4K
10:05 23.37 23.40 23.36 23.37 387.8K
10:10 23.38 23.39 23.34 23.34 346.2K
10:15 23.35 23.37 23.32 23.33 263.2K
10:20 23.33 23.37 23.32 23.34 248.7K
10:25 23.36 23.39 23.34 23.37 229.3K
10:30 23.37 23.39 23.35 23.36 207.4K
10:35 23.36 23.37 23.33 23.36 156.6K
10:40 23.37 23.38 23.33 23.33 175.1K
10:45 23.33 23.34 23.30 23.30 151.5K
10:50 23.30 23.31 23.28 23.29 175.7K
10:55 23.29 23.34 23.28 23.33 170.4K
11:00 23.33 23.34 23.30 23.32 176.3K
11:05 23.31 23.32 23.30 23.30 72.1K
11:10 23.30 23.31 23.26 23.27 225.1K
11:15 23.26 23.27 23.24 23.24 138.0K
11:20 23.25 23.27 23.24 23.25 89.6K
11:25 23.25 23.26 23.24 23.25 77.9K
11:30 23.24 23.24 23.24 23.24 4.9K
13:00 23.24 23.24 23.22 23.24 237.3K
13:05 23.24 23.29 23.23 23.26 200.5K
13:10 23.25 23.29 23.25 23.27 117.7K
13:15 23.26 23.29 23.25 23.27 133.0K
13:20 23.27 23.30 23.27 23.29 102.0K
13:25 23.29 23.31 23.27 23.28 143.3K
13:30 23.28 23.30 23.26 23.27 179.1K
13:35 23.27 23.29 23.26 23.26 137.5K
13:40 23.26 23.27 23.25 23.26 146.2K
13:45 23.25 23.28 23.25 23.27 148.4K
13:50 23.27 23.28 23.26 23.28 122.9K
13:55 23.27 23.30 23.26 23.30 257.0K
14:00 23.29 23.31 23.27 23.28 258.6K
14:05 23.28 23.31 23.28 23.30 229.2K
14:10 23.29 23.31 23.28 23.31 129.2K
14:15 23.30 23.30 23.28 23.30 131.2K
14:20 23.29 23.31 23.28 23.31 347.6K
14:25 23.30 23.32 23.28 23.28 174.8K
14:30 23.28 23.31 23.28 23.30 236.4K
14:35 23.30 23.31 23.29 23.30 315.2K
14:40 23.30 23.34 23.29 23.30 446.8K
14:45 23.30 23.31 23.27 23.30 431.7K
14:50 23.30 23.30 23.26 23.28 416.3K
14:55 23.28 23.30 23.28 23.30 226.9K
15:40 23.30 23.30 23.30 23.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles