40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.48 | 23.59 | 23.48 | 23.50 | 790.5K |
| 09:35 | 23.51 | 23.62 | 23.50 | 23.62 | 757.8K |
| 09:40 | 23.62 | 23.67 | 23.61 | 23.67 | 695.5K |
| 09:45 | 23.67 | 23.74 | 23.67 | 23.73 | 569.5K |
| 09:50 | 23.73 | 23.79 | 23.71 | 23.73 | 736.8K |
| 09:55 | 23.72 | 23.77 | 23.70 | 23.73 | 753.4K |
| 10:00 | 23.72 | 23.75 | 23.68 | 23.71 | 552.5K |
| 10:05 | 23.71 | 23.71 | 23.66 | 23.68 | 225.7K |
| 10:10 | 23.68 | 23.70 | 23.64 | 23.65 | 292.0K |
| 10:15 | 23.65 | 23.68 | 23.64 | 23.65 | 166.8K |
| 10:20 | 23.68 | 23.70 | 23.67 | 23.69 | 365.8K |
| 10:25 | 23.70 | 23.70 | 23.64 | 23.66 | 225.4K |
| 10:30 | 23.67 | 23.68 | 23.65 | 23.67 | 114.8K |
| 10:35 | 23.67 | 23.70 | 23.65 | 23.69 | 222.5K |
| 10:40 | 23.70 | 23.72 | 23.68 | 23.69 | 270.7K |
| 10:45 | 23.70 | 23.70 | 23.68 | 23.68 | 118.6K |
| 10:50 | 23.68 | 23.70 | 23.67 | 23.67 | 117.5K |
| 10:55 | 23.68 | 23.68 | 23.65 | 23.66 | 161.8K |
| 11:00 | 23.65 | 23.66 | 23.58 | 23.62 | 841.4K |
| 11:05 | 23.60 | 23.65 | 23.57 | 23.62 | 193.1K |
| 11:10 | 23.61 | 23.65 | 23.61 | 23.62 | 95.0K |
| 11:15 | 23.61 | 23.63 | 23.59 | 23.61 | 185.6K |
| 11:20 | 23.61 | 23.65 | 23.60 | 23.65 | 127.0K |
| 11:25 | 23.64 | 23.65 | 23.63 | 23.63 | 74.9K |
| 11:30 | 23.63 | 23.63 | 23.63 | 23.63 | 0.8K |
| 13:00 | 23.64 | 23.72 | 23.62 | 23.71 | 410.2K |
| 13:05 | 23.71 | 23.75 | 23.63 | 23.64 | 253.4K |
| 13:10 | 23.64 | 23.66 | 23.62 | 23.64 | 131.9K |
| 13:15 | 23.64 | 23.64 | 23.62 | 23.62 | 100.0K |
| 13:20 | 23.62 | 23.63 | 23.57 | 23.57 | 265.8K |
| 13:25 | 23.59 | 23.61 | 23.58 | 23.61 | 177.0K |
| 13:30 | 23.60 | 23.64 | 23.59 | 23.61 | 137.7K |
| 13:35 | 23.60 | 23.63 | 23.60 | 23.60 | 151.5K |
| 13:40 | 23.59 | 23.60 | 23.59 | 23.59 | 68.9K |
| 13:45 | 23.59 | 23.61 | 23.58 | 23.60 | 264.9K |
| 13:50 | 23.59 | 23.60 | 23.55 | 23.58 | 269.1K |
| 13:55 | 23.57 | 23.59 | 23.56 | 23.57 | 135.7K |
| 14:00 | 23.57 | 23.60 | 23.54 | 23.54 | 328.1K |
| 14:05 | 23.54 | 23.58 | 23.54 | 23.56 | 140.4K |
| 14:10 | 23.57 | 23.58 | 23.56 | 23.57 | 115.1K |
| 14:15 | 23.58 | 23.58 | 23.56 | 23.56 | 162.8K |
| 14:20 | 23.56 | 23.57 | 23.55 | 23.57 | 192.2K |
| 14:25 | 23.57 | 23.57 | 23.55 | 23.57 | 215.6K |
| 14:30 | 23.57 | 23.57 | 23.55 | 23.56 | 186.8K |
| 14:35 | 23.56 | 23.57 | 23.52 | 23.53 | 377.7K |
| 14:40 | 23.53 | 23.54 | 23.51 | 23.52 | 277.4K |
| 14:45 | 23.51 | 23.53 | 23.50 | 23.51 | 494.6K |
| 14:50 | 23.52 | 23.54 | 23.50 | 23.54 | 528.0K |
| 14:55 | 23.53 | 23.54 | 23.52 | 23.54 | 208.7K |
| 15:40 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0K |