40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.98 | 24.00 | 23.80 | 23.81 | 1,340.9K |
| 09:35 | 23.82 | 23.87 | 23.80 | 23.86 | 676.1K |
| 09:40 | 23.86 | 23.88 | 23.82 | 23.84 | 431.1K |
| 09:45 | 23.86 | 23.86 | 23.82 | 23.82 | 356.5K |
| 09:50 | 23.82 | 23.82 | 23.76 | 23.79 | 1,016.7K |
| 09:55 | 23.78 | 23.82 | 23.78 | 23.80 | 354.0K |
| 10:00 | 23.79 | 23.80 | 23.76 | 23.76 | 430.3K |
| 10:05 | 23.77 | 23.79 | 23.76 | 23.78 | 194.4K |
| 10:10 | 23.78 | 23.80 | 23.77 | 23.78 | 252.6K |
| 10:15 | 23.78 | 23.78 | 23.74 | 23.74 | 454.2K |
| 10:20 | 23.74 | 23.75 | 23.73 | 23.75 | 364.9K |
| 10:25 | 23.76 | 23.76 | 23.72 | 23.72 | 146.7K |
| 10:30 | 23.72 | 23.74 | 23.71 | 23.71 | 216.8K |
| 10:35 | 23.71 | 23.73 | 23.71 | 23.73 | 163.4K |
| 10:40 | 23.73 | 23.74 | 23.72 | 23.73 | 179.4K |
| 10:45 | 23.72 | 23.76 | 23.72 | 23.72 | 234.7K |
| 10:50 | 23.72 | 23.73 | 23.71 | 23.73 | 180.5K |
| 10:55 | 23.73 | 23.73 | 23.71 | 23.72 | 157.4K |
| 11:00 | 23.72 | 23.75 | 23.71 | 23.75 | 171.6K |
| 11:05 | 23.75 | 23.80 | 23.74 | 23.78 | 286.3K |
| 11:10 | 23.78 | 23.78 | 23.76 | 23.78 | 100.3K |
| 11:15 | 23.77 | 23.78 | 23.74 | 23.74 | 116.6K |
| 11:20 | 23.74 | 23.75 | 23.72 | 23.73 | 143.1K |
| 11:25 | 23.73 | 23.75 | 23.71 | 23.73 | 120.6K |
| 11:30 | 23.72 | 23.72 | 23.72 | 23.72 | 1.0K |
| 13:00 | 23.72 | 23.73 | 23.71 | 23.71 | 187.4K |
| 13:05 | 23.71 | 23.73 | 23.71 | 23.71 | 211.5K |
| 13:10 | 23.70 | 23.71 | 23.62 | 23.62 | 939.1K |
| 13:15 | 23.62 | 23.62 | 23.53 | 23.53 | 994.8K |
| 13:20 | 23.52 | 23.54 | 23.45 | 23.52 | 1,235.4K |
| 13:25 | 23.51 | 23.52 | 23.38 | 23.38 | 879.3K |
| 13:30 | 23.39 | 23.45 | 23.36 | 23.44 | 974.8K |
| 13:35 | 23.43 | 23.50 | 23.43 | 23.46 | 464.5K |
| 13:40 | 23.47 | 23.53 | 23.45 | 23.53 | 235.7K |
| 13:45 | 23.53 | 23.55 | 23.51 | 23.51 | 241.5K |
| 13:50 | 23.51 | 23.52 | 23.46 | 23.50 | 265.6K |
| 13:55 | 23.51 | 23.52 | 23.47 | 23.48 | 185.8K |
| 14:00 | 23.48 | 23.48 | 23.42 | 23.46 | 381.9K |
| 14:05 | 23.46 | 23.46 | 23.42 | 23.44 | 221.2K |
| 14:10 | 23.44 | 23.44 | 23.41 | 23.41 | 195.6K |
| 14:15 | 23.42 | 23.47 | 23.41 | 23.45 | 237.2K |
| 14:20 | 23.45 | 23.50 | 23.44 | 23.48 | 324.1K |
| 14:25 | 23.49 | 23.52 | 23.48 | 23.50 | 243.0K |
| 14:30 | 23.50 | 23.52 | 23.47 | 23.51 | 377.2K |
| 14:35 | 23.50 | 23.52 | 23.50 | 23.50 | 201.1K |
| 14:40 | 23.51 | 23.51 | 23.48 | 23.48 | 235.7K |
| 14:45 | 23.48 | 23.51 | 23.48 | 23.49 | 379.8K |
| 14:50 | 23.48 | 23.49 | 23.48 | 23.48 | 522.7K |
| 14:55 | 23.48 | 23.51 | 23.48 | 23.49 | 235.9K |
| 15:40 | 23.50 | 23.50 | 23.50 | 23.50 | 296.0K |