40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.93 | 23.96 | 23.77 | 23.81 | 1,536.6K |
| 09:35 | 23.82 | 23.83 | 23.78 | 23.78 | 729.9K |
| 09:40 | 23.80 | 23.92 | 23.79 | 23.85 | 776.6K |
| 09:45 | 23.85 | 23.89 | 23.82 | 23.84 | 326.7K |
| 09:50 | 23.85 | 23.85 | 23.79 | 23.79 | 421.3K |
| 09:55 | 23.80 | 23.82 | 23.80 | 23.81 | 321.2K |
| 10:00 | 23.83 | 23.83 | 23.79 | 23.80 | 315.5K |
| 10:05 | 23.79 | 23.83 | 23.79 | 23.80 | 185.3K |
| 10:10 | 23.80 | 23.87 | 23.80 | 23.86 | 270.8K |
| 10:15 | 23.86 | 23.86 | 23.83 | 23.86 | 160.1K |
| 10:20 | 23.85 | 23.85 | 23.80 | 23.80 | 263.6K |
| 10:25 | 23.80 | 23.82 | 23.80 | 23.81 | 128.2K |
| 10:30 | 23.82 | 23.84 | 23.79 | 23.84 | 343.8K |
| 10:35 | 23.84 | 23.86 | 23.83 | 23.84 | 205.4K |
| 10:40 | 23.86 | 23.93 | 23.84 | 23.92 | 313.3K |
| 10:45 | 23.92 | 24.00 | 23.92 | 23.96 | 866.4K |
| 10:50 | 23.97 | 23.98 | 23.92 | 23.98 | 290.6K |
| 10:55 | 23.98 | 24.01 | 23.97 | 23.98 | 563.1K |
| 11:00 | 23.97 | 24.00 | 23.96 | 23.99 | 307.3K |
| 11:05 | 23.97 | 23.99 | 23.95 | 23.98 | 171.7K |
| 11:10 | 23.98 | 24.00 | 23.97 | 23.99 | 225.1K |
| 11:15 | 23.99 | 24.01 | 23.98 | 24.01 | 244.2K |
| 11:20 | 24.01 | 24.01 | 23.98 | 23.99 | 190.5K |
| 11:25 | 23.99 | 23.99 | 23.91 | 23.92 | 236.5K |
| 11:30 | 23.92 | 23.92 | 23.92 | 23.92 | 4.8K |
| 13:00 | 23.92 | 23.93 | 23.91 | 23.92 | 156.9K |
| 13:05 | 23.92 | 23.94 | 23.90 | 23.92 | 133.9K |
| 13:10 | 23.94 | 23.96 | 23.92 | 23.92 | 105.1K |
| 13:15 | 23.92 | 23.94 | 23.90 | 23.90 | 239.1K |
| 13:20 | 23.90 | 23.91 | 23.89 | 23.89 | 191.2K |
| 13:25 | 23.89 | 23.90 | 23.87 | 23.87 | 244.5K |
| 13:30 | 23.87 | 23.90 | 23.86 | 23.87 | 284.7K |
| 13:35 | 23.89 | 23.92 | 23.87 | 23.87 | 137.6K |
| 13:40 | 23.87 | 23.88 | 23.84 | 23.85 | 161.4K |
| 13:45 | 23.85 | 23.87 | 23.84 | 23.84 | 116.1K |
| 13:50 | 23.84 | 23.86 | 23.83 | 23.86 | 124.7K |
| 13:55 | 23.86 | 23.89 | 23.85 | 23.86 | 165.6K |
| 14:00 | 23.86 | 23.87 | 23.84 | 23.86 | 105.4K |
| 14:05 | 23.85 | 23.85 | 23.80 | 23.81 | 370.6K |
| 14:10 | 23.82 | 23.83 | 23.81 | 23.83 | 119.4K |
| 14:15 | 23.83 | 23.84 | 23.82 | 23.83 | 96.2K |
| 14:20 | 23.83 | 23.87 | 23.82 | 23.86 | 177.4K |
| 14:25 | 23.86 | 23.86 | 23.84 | 23.85 | 85.7K |
| 14:30 | 23.85 | 23.86 | 23.84 | 23.85 | 170.8K |
| 14:35 | 23.85 | 23.86 | 23.84 | 23.84 | 179.3K |
| 14:40 | 23.84 | 23.85 | 23.83 | 23.83 | 243.3K |
| 14:45 | 23.83 | 23.86 | 23.83 | 23.86 | 331.3K |
| 14:50 | 23.87 | 23.87 | 23.86 | 23.87 | 497.0K |
| 14:55 | 23.87 | 23.88 | 23.86 | 23.87 | 417.7K |
| 15:40 | 23.87 | 23.87 | 23.87 | 23.87 | 168.0K |