TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.53 23.53 23.41 23.45 750.2K
09:35 23.44 23.44 23.40 23.43 622.4K
09:40 23.41 23.53 23.40 23.53 425.3K
09:45 23.53 23.59 23.50 23.56 592.8K
09:50 23.57 23.63 23.57 23.58 536.2K
09:55 23.59 23.82 23.58 23.81 1,598.2K
10:00 23.82 23.83 23.68 23.73 1,307.6K
10:05 23.74 23.79 23.69 23.79 551.7K
10:10 23.77 23.78 23.75 23.76 426.5K
10:15 23.76 23.77 23.72 23.75 280.8K
10:20 23.75 23.76 23.74 23.75 249.1K
10:25 23.75 23.78 23.73 23.76 373.8K
10:30 23.75 23.76 23.74 23.74 240.4K
10:35 23.75 23.75 23.70 23.70 318.0K
10:40 23.70 23.71 23.67 23.68 353.2K
10:45 23.68 23.68 23.65 23.65 217.7K
10:50 23.65 23.69 23.64 23.69 101.3K
10:55 23.68 23.69 23.66 23.67 92.2K
11:00 23.67 23.72 23.65 23.68 192.2K
11:05 23.69 23.70 23.67 23.70 70.5K
11:10 23.70 23.72 23.69 23.69 84.4K
11:15 23.69 23.74 23.69 23.74 132.9K
11:20 23.74 23.74 23.72 23.73 197.0K
11:25 23.73 23.75 23.72 23.75 169.8K
11:30 23.73 23.73 23.73 23.73 0.8K
13:00 23.74 23.78 23.73 23.76 384.6K
13:05 23.76 23.77 23.74 23.74 260.2K
13:10 23.73 23.78 23.73 23.77 282.0K
13:15 23.77 23.83 23.77 23.80 910.9K
13:20 23.79 23.86 23.79 23.82 819.5K
13:25 23.83 23.86 23.80 23.85 517.9K
13:30 23.86 23.88 23.84 23.88 567.1K
13:35 23.88 23.90 23.87 23.87 622.9K
13:40 23.88 23.95 23.87 23.95 834.3K
13:45 23.95 23.95 23.91 23.95 632.8K
13:50 23.94 23.95 23.91 23.93 388.4K
13:55 23.94 23.94 23.87 23.89 495.8K
14:00 23.88 23.94 23.88 23.93 336.6K
14:05 23.93 23.95 23.92 23.95 345.8K
14:10 23.95 23.95 23.93 23.93 437.7K
14:15 23.93 23.95 23.92 23.93 420.6K
14:20 23.93 23.95 23.92 23.93 311.6K
14:25 23.92 23.95 23.92 23.95 277.6K
14:30 23.94 23.97 23.93 23.96 701.7K
14:35 23.96 23.99 23.96 23.98 595.0K
14:40 23.99 24.00 23.97 23.98 1,056.7K
14:45 23.97 23.98 23.95 23.96 661.9K
14:50 23.95 23.97 23.94 23.96 781.5K
14:55 23.96 23.97 23.95 23.97 393.4K
15:40 23.97 23.97 23.97 23.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles