40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.12 | 23.49 | 23.11 | 23.42 | 1,610.2K |
| 09:35 | 23.42 | 23.49 | 23.40 | 23.45 | 613.1K |
| 09:40 | 23.44 | 23.45 | 23.37 | 23.41 | 371.5K |
| 09:45 | 23.40 | 23.42 | 23.35 | 23.38 | 468.3K |
| 09:50 | 23.38 | 23.42 | 23.35 | 23.41 | 495.2K |
| 09:55 | 23.42 | 23.43 | 23.39 | 23.43 | 339.5K |
| 10:00 | 23.43 | 23.46 | 23.40 | 23.40 | 419.4K |
| 10:05 | 23.40 | 23.40 | 23.37 | 23.38 | 317.1K |
| 10:10 | 23.39 | 23.40 | 23.35 | 23.37 | 273.6K |
| 10:15 | 23.37 | 23.37 | 23.32 | 23.34 | 460.5K |
| 10:20 | 23.35 | 23.35 | 23.26 | 23.27 | 314.2K |
| 10:25 | 23.27 | 23.30 | 23.27 | 23.27 | 199.3K |
| 10:30 | 23.27 | 23.28 | 23.25 | 23.27 | 213.6K |
| 10:35 | 23.28 | 23.33 | 23.27 | 23.31 | 249.8K |
| 10:40 | 23.30 | 23.34 | 23.28 | 23.34 | 174.5K |
| 10:45 | 23.35 | 23.35 | 23.29 | 23.29 | 146.7K |
| 10:50 | 23.29 | 23.31 | 23.29 | 23.29 | 95.3K |
| 10:55 | 23.29 | 23.31 | 23.28 | 23.30 | 161.0K |
| 11:00 | 23.30 | 23.40 | 23.30 | 23.40 | 405.7K |
| 11:05 | 23.39 | 23.40 | 23.34 | 23.37 | 187.9K |
| 11:10 | 23.37 | 23.42 | 23.35 | 23.40 | 267.4K |
| 11:15 | 23.41 | 23.43 | 23.36 | 23.37 | 152.3K |
| 11:20 | 23.37 | 23.37 | 23.34 | 23.36 | 99.6K |
| 11:25 | 23.36 | 23.39 | 23.35 | 23.39 | 58.1K |
| 11:30 | 23.39 | 23.39 | 23.39 | 23.39 | 0.1K |
| 13:00 | 23.37 | 23.39 | 23.29 | 23.29 | 360.3K |
| 13:05 | 23.30 | 23.34 | 23.29 | 23.33 | 160.1K |
| 13:10 | 23.33 | 23.33 | 23.30 | 23.31 | 110.9K |
| 13:15 | 23.31 | 23.32 | 23.28 | 23.30 | 224.6K |
| 13:20 | 23.29 | 23.30 | 23.28 | 23.28 | 132.5K |
| 13:25 | 23.29 | 23.31 | 23.29 | 23.29 | 138.6K |
| 13:30 | 23.29 | 23.31 | 23.26 | 23.26 | 223.6K |
| 13:35 | 23.26 | 23.28 | 23.25 | 23.28 | 146.4K |
| 13:40 | 23.27 | 23.28 | 23.26 | 23.27 | 100.1K |
| 13:45 | 23.27 | 23.28 | 23.26 | 23.27 | 153.5K |
| 13:50 | 23.27 | 23.29 | 23.26 | 23.29 | 117.8K |
| 13:55 | 23.29 | 23.30 | 23.27 | 23.30 | 135.3K |
| 14:00 | 23.30 | 23.30 | 23.28 | 23.29 | 97.0K |
| 14:05 | 23.30 | 23.32 | 23.28 | 23.29 | 161.3K |
| 14:10 | 23.30 | 23.30 | 23.28 | 23.28 | 165.1K |
| 14:15 | 23.27 | 23.30 | 23.27 | 23.29 | 136.7K |
| 14:20 | 23.28 | 23.30 | 23.28 | 23.29 | 128.9K |
| 14:25 | 23.30 | 23.30 | 23.28 | 23.29 | 162.9K |
| 14:30 | 23.29 | 23.30 | 23.28 | 23.29 | 208.5K |
| 14:35 | 23.30 | 23.30 | 23.27 | 23.27 | 201.5K |
| 14:40 | 23.28 | 23.28 | 23.25 | 23.26 | 461.5K |
| 14:45 | 23.25 | 23.27 | 23.24 | 23.27 | 453.4K |
| 14:50 | 23.26 | 23.27 | 23.24 | 23.25 | 517.2K |
| 14:55 | 23.25 | 23.27 | 23.25 | 23.26 | 221.8K |
| 15:40 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0K |