TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.12 24.14 23.93 24.05 10,474.8K
09:35 24.07 24.13 23.81 23.88 5,572.6K
09:40 23.88 24.06 23.83 23.94 2,942.4K
09:45 23.93 24.00 23.87 23.88 1,876.1K
09:50 23.87 24.13 23.86 24.12 2,057.9K
09:55 24.12 24.12 23.95 23.95 2,102.4K
10:00 23.96 24.08 23.90 24.06 956.2K
10:05 24.07 24.07 23.97 23.98 808.2K
10:10 23.98 23.98 23.92 23.94 869.1K
10:15 23.94 23.94 23.90 23.92 927.8K
10:20 23.92 23.92 23.86 23.86 1,221.6K
10:25 23.86 23.87 23.85 23.87 966.7K
10:30 23.88 23.92 23.87 23.92 508.8K
10:35 23.92 23.93 23.88 23.90 473.7K
10:40 23.90 24.05 23.90 24.05 960.1K
10:45 24.05 24.24 24.03 24.15 2,564.7K
10:50 24.14 24.25 24.13 24.25 712.0K
10:55 24.26 24.27 24.20 24.21 709.3K
11:00 24.20 24.26 24.15 24.26 459.8K
11:05 24.25 24.27 24.20 24.27 392.4K
11:10 24.27 24.29 24.24 24.26 484.1K
11:15 24.26 24.26 24.21 24.24 361.2K
11:20 24.23 24.23 24.18 24.18 312.9K
11:25 24.18 24.21 24.18 24.21 185.6K
11:30 24.20 24.20 24.20 24.20 1.3K
13:00 24.21 24.30 24.20 24.22 634.4K
13:05 24.21 24.24 24.18 24.23 508.1K
13:10 24.24 24.26 24.22 24.24 269.4K
13:15 24.24 24.27 24.21 24.27 408.7K
13:20 24.27 24.28 24.23 24.24 215.3K
13:25 24.24 24.25 24.22 24.23 225.8K
13:30 24.22 24.26 24.21 24.24 273.0K
13:35 24.24 24.31 24.24 24.29 626.4K
13:40 24.29 24.30 24.28 24.29 343.9K
13:45 24.27 24.30 24.27 24.27 267.4K
13:50 24.27 24.29 24.27 24.28 288.9K
13:55 24.29 24.30 24.25 24.25 349.0K
14:00 24.25 24.29 24.25 24.28 345.0K
14:05 24.27 24.40 24.27 24.36 1,083.1K
14:10 24.36 24.39 24.35 24.37 464.2K
14:15 24.37 24.38 24.35 24.36 276.1K
14:20 24.36 24.36 24.32 24.34 608.1K
14:25 24.34 24.34 24.32 24.32 264.8K
14:30 24.33 24.36 24.33 24.36 513.9K
14:35 24.36 24.37 24.35 24.35 353.4K
14:40 24.36 24.36 24.32 24.32 570.5K
14:45 24.32 24.33 24.29 24.32 935.3K
14:50 24.32 24.33 24.31 24.31 987.2K
14:55 24.31 24.33 24.31 24.33 521.3K
15:40 24.32 24.32 24.32 24.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles