40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.12 | 25.33 | 25.07 | 25.30 | 1,162.1K |
| 09:35 | 25.29 | 25.32 | 25.27 | 25.29 | 674.2K |
| 09:40 | 25.31 | 25.33 | 25.27 | 25.27 | 416.5K |
| 09:45 | 25.27 | 25.35 | 25.27 | 25.32 | 500.4K |
| 09:50 | 25.33 | 25.39 | 25.30 | 25.35 | 502.7K |
| 09:55 | 25.35 | 25.42 | 25.35 | 25.38 | 486.4K |
| 10:00 | 25.36 | 25.40 | 25.35 | 25.40 | 347.8K |
| 10:05 | 25.40 | 25.40 | 25.37 | 25.37 | 214.0K |
| 10:10 | 25.36 | 25.37 | 25.30 | 25.30 | 386.5K |
| 10:15 | 25.31 | 25.34 | 25.30 | 25.31 | 236.7K |
| 10:20 | 25.30 | 25.30 | 25.23 | 25.23 | 398.9K |
| 10:25 | 25.22 | 25.28 | 25.21 | 25.27 | 378.0K |
| 10:30 | 25.29 | 25.33 | 25.27 | 25.32 | 174.5K |
| 10:35 | 25.33 | 25.34 | 25.29 | 25.30 | 197.3K |
| 10:40 | 25.30 | 25.34 | 25.30 | 25.31 | 130.7K |
| 10:45 | 25.32 | 25.34 | 25.31 | 25.32 | 162.7K |
| 10:50 | 25.32 | 25.33 | 25.30 | 25.32 | 96.6K |
| 10:55 | 25.32 | 25.34 | 25.31 | 25.32 | 95.5K |
| 11:00 | 25.32 | 25.35 | 25.31 | 25.31 | 231.5K |
| 11:05 | 25.30 | 25.33 | 25.29 | 25.32 | 288.8K |
| 11:10 | 25.31 | 25.33 | 25.30 | 25.31 | 53.4K |
| 11:15 | 25.30 | 25.32 | 25.30 | 25.30 | 94.4K |
| 11:20 | 25.30 | 25.32 | 25.28 | 25.31 | 78.9K |
| 11:25 | 25.30 | 25.33 | 25.28 | 25.30 | 150.0K |
| 13:00 | 25.33 | 25.36 | 25.30 | 25.32 | 204.8K |
| 13:05 | 25.32 | 25.35 | 25.31 | 25.32 | 119.6K |
| 13:10 | 25.32 | 25.35 | 25.31 | 25.35 | 199.7K |
| 13:15 | 25.35 | 25.39 | 25.34 | 25.35 | 262.3K |
| 13:20 | 25.35 | 25.36 | 25.32 | 25.34 | 171.2K |
| 13:25 | 25.34 | 25.35 | 25.32 | 25.33 | 124.3K |
| 13:30 | 25.33 | 25.35 | 25.32 | 25.34 | 140.5K |
| 13:35 | 25.34 | 25.39 | 25.32 | 25.39 | 220.7K |
| 13:40 | 25.39 | 25.39 | 25.34 | 25.35 | 140.1K |
| 13:45 | 25.34 | 25.36 | 25.32 | 25.33 | 108.9K |
| 13:50 | 25.32 | 25.34 | 25.30 | 25.32 | 168.6K |
| 13:55 | 25.32 | 25.32 | 25.28 | 25.28 | 243.0K |
| 14:00 | 25.28 | 25.29 | 25.24 | 25.26 | 410.4K |
| 14:05 | 25.26 | 25.28 | 25.24 | 25.27 | 222.1K |
| 14:10 | 25.27 | 25.27 | 25.23 | 25.24 | 323.1K |
| 14:15 | 25.25 | 25.28 | 25.25 | 25.26 | 209.6K |
| 14:20 | 25.27 | 25.29 | 25.26 | 25.29 | 171.8K |
| 14:25 | 25.29 | 25.30 | 25.26 | 25.26 | 275.7K |
| 14:30 | 25.27 | 25.27 | 25.22 | 25.24 | 246.3K |
| 14:35 | 25.24 | 25.25 | 25.22 | 25.25 | 211.3K |
| 14:40 | 25.25 | 25.25 | 25.23 | 25.24 | 212.8K |
| 14:45 | 25.23 | 25.25 | 25.22 | 25.22 | 499.1K |
| 14:50 | 25.22 | 25.24 | 25.21 | 25.22 | 600.5K |
| 14:55 | 25.22 | 25.22 | 25.21 | 25.22 | 304.0K |
| 15:40 | 25.20 | 25.20 | 25.20 | 25.20 | 217.9K |