40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.33 | 26.35 | 26.13 | 26.13 | 3,190.7K |
| 09:35 | 26.14 | 26.17 | 26.08 | 26.11 | 1,248.3K |
| 09:40 | 26.12 | 26.30 | 26.11 | 26.29 | 1,405.9K |
| 09:45 | 26.29 | 26.29 | 26.19 | 26.19 | 897.6K |
| 09:50 | 26.18 | 26.18 | 26.15 | 26.18 | 604.3K |
| 09:55 | 26.18 | 26.19 | 26.11 | 26.11 | 581.7K |
| 10:00 | 26.11 | 26.11 | 26.02 | 26.06 | 948.5K |
| 10:05 | 26.05 | 26.05 | 25.95 | 25.95 | 951.5K |
| 10:10 | 25.95 | 25.99 | 25.91 | 25.98 | 608.2K |
| 10:15 | 25.97 | 26.01 | 25.96 | 26.01 | 362.9K |
| 10:20 | 26.01 | 26.03 | 26.00 | 26.00 | 420.5K |
| 10:25 | 26.00 | 26.00 | 25.96 | 25.96 | 263.7K |
| 10:30 | 25.96 | 25.97 | 25.90 | 25.92 | 687.2K |
| 10:35 | 25.92 | 25.94 | 25.88 | 25.90 | 480.6K |
| 10:40 | 25.90 | 25.93 | 25.90 | 25.91 | 251.7K |
| 10:45 | 25.92 | 25.92 | 25.89 | 25.89 | 335.5K |
| 10:50 | 25.90 | 25.98 | 25.89 | 25.97 | 216.6K |
| 10:55 | 25.96 | 25.97 | 25.93 | 25.94 | 191.8K |
| 11:00 | 25.94 | 25.94 | 25.90 | 25.90 | 315.9K |
| 11:05 | 25.91 | 25.93 | 25.90 | 25.90 | 125.0K |
| 11:10 | 25.91 | 25.92 | 25.90 | 25.90 | 119.8K |
| 11:15 | 25.90 | 25.93 | 25.90 | 25.91 | 104.0K |
| 11:20 | 25.90 | 25.91 | 25.85 | 25.86 | 518.2K |
| 11:25 | 25.86 | 25.88 | 25.85 | 25.86 | 196.0K |
| 13:00 | 25.86 | 25.87 | 25.84 | 25.85 | 331.4K |
| 13:05 | 25.85 | 25.92 | 25.84 | 25.92 | 328.5K |
| 13:10 | 25.91 | 25.92 | 25.89 | 25.91 | 140.8K |
| 13:15 | 25.91 | 25.91 | 25.88 | 25.88 | 224.8K |
| 13:20 | 25.88 | 25.90 | 25.86 | 25.88 | 213.5K |
| 13:25 | 25.88 | 25.90 | 25.87 | 25.88 | 144.5K |
| 13:30 | 25.88 | 25.89 | 25.86 | 25.87 | 154.1K |
| 13:35 | 25.87 | 25.93 | 25.87 | 25.93 | 157.8K |
| 13:40 | 25.94 | 25.97 | 25.91 | 25.93 | 193.0K |
| 13:45 | 25.93 | 25.97 | 25.93 | 25.95 | 172.3K |
| 13:50 | 25.95 | 25.95 | 25.92 | 25.93 | 156.5K |
| 13:55 | 25.92 | 25.95 | 25.91 | 25.93 | 114.7K |
| 14:00 | 25.93 | 25.95 | 25.92 | 25.94 | 147.5K |
| 14:05 | 25.93 | 25.94 | 25.90 | 25.91 | 219.0K |
| 14:10 | 25.91 | 25.91 | 25.90 | 25.91 | 174.7K |
| 14:15 | 25.90 | 25.91 | 25.88 | 25.90 | 189.5K |
| 14:20 | 25.91 | 25.91 | 25.88 | 25.88 | 244.8K |
| 14:25 | 25.89 | 25.89 | 25.87 | 25.88 | 224.4K |
| 14:30 | 25.88 | 25.89 | 25.87 | 25.89 | 219.7K |
| 14:35 | 25.89 | 25.89 | 25.84 | 25.84 | 566.5K |
| 14:40 | 25.84 | 25.84 | 25.81 | 25.83 | 479.4K |
| 14:45 | 25.83 | 25.83 | 25.81 | 25.82 | 531.0K |
| 14:50 | 25.83 | 25.84 | 25.82 | 25.83 | 653.4K |
| 14:55 | 25.82 | 25.83 | 25.82 | 25.83 | 351.9K |
| 15:40 | 25.84 | 25.84 | 25.84 | 25.84 | 248.2K |