40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.21 | 26.21 | 25.95 | 25.97 | 2,511.0K |
| 09:35 | 25.96 | 25.96 | 25.85 | 25.87 | 1,958.0K |
| 09:40 | 25.87 | 25.87 | 25.82 | 25.84 | 1,411.4K |
| 09:45 | 25.84 | 25.90 | 25.82 | 25.90 | 909.0K |
| 09:50 | 25.88 | 25.93 | 25.88 | 25.89 | 802.9K |
| 09:55 | 25.89 | 25.93 | 25.86 | 25.92 | 489.0K |
| 10:00 | 25.93 | 25.93 | 25.90 | 25.92 | 514.1K |
| 10:05 | 25.92 | 25.94 | 25.86 | 25.86 | 605.3K |
| 10:10 | 25.86 | 25.88 | 25.83 | 25.83 | 579.0K |
| 10:15 | 25.83 | 25.84 | 25.83 | 25.83 | 349.2K |
| 10:20 | 25.83 | 25.83 | 25.80 | 25.83 | 760.0K |
| 10:25 | 25.83 | 25.83 | 25.71 | 25.74 | 1,665.1K |
| 10:30 | 25.73 | 25.75 | 25.70 | 25.70 | 622.6K |
| 10:35 | 25.70 | 25.71 | 25.67 | 25.70 | 618.3K |
| 10:40 | 25.70 | 25.72 | 25.68 | 25.68 | 535.8K |
| 10:45 | 25.67 | 25.67 | 25.61 | 25.63 | 770.5K |
| 10:50 | 25.62 | 25.63 | 25.55 | 25.60 | 834.2K |
| 10:55 | 25.61 | 25.61 | 25.56 | 25.58 | 411.5K |
| 11:00 | 25.57 | 25.64 | 25.55 | 25.62 | 495.9K |
| 11:05 | 25.62 | 25.66 | 25.61 | 25.65 | 300.7K |
| 11:10 | 25.65 | 25.68 | 25.61 | 25.68 | 279.1K |
| 11:15 | 25.67 | 25.68 | 25.65 | 25.65 | 198.7K |
| 11:20 | 25.65 | 25.69 | 25.62 | 25.66 | 366.0K |
| 11:25 | 25.66 | 25.67 | 25.61 | 25.61 | 192.3K |
| 11:30 | 25.62 | 25.62 | 25.62 | 25.62 | 12.7K |
| 13:00 | 25.62 | 25.71 | 25.61 | 25.69 | 354.5K |
| 13:05 | 25.70 | 25.70 | 25.65 | 25.66 | 158.7K |
| 13:10 | 25.66 | 25.69 | 25.64 | 25.68 | 131.9K |
| 13:15 | 25.68 | 25.70 | 25.66 | 25.66 | 159.7K |
| 13:20 | 25.66 | 25.71 | 25.65 | 25.70 | 205.3K |
| 13:25 | 25.70 | 25.73 | 25.68 | 25.72 | 200.1K |
| 13:30 | 25.72 | 25.74 | 25.71 | 25.74 | 204.3K |
| 13:35 | 25.74 | 25.74 | 25.70 | 25.70 | 196.8K |
| 13:40 | 25.70 | 25.75 | 25.70 | 25.75 | 245.9K |
| 13:45 | 25.73 | 25.76 | 25.70 | 25.72 | 263.5K |
| 13:50 | 25.72 | 25.75 | 25.68 | 25.75 | 309.1K |
| 13:55 | 25.75 | 25.80 | 25.75 | 25.80 | 270.0K |
| 14:00 | 25.81 | 25.82 | 25.76 | 25.77 | 249.8K |
| 14:05 | 25.77 | 25.77 | 25.69 | 25.70 | 248.9K |
| 14:10 | 25.70 | 25.74 | 25.69 | 25.73 | 160.0K |
| 14:15 | 25.74 | 25.76 | 25.73 | 25.74 | 150.8K |
| 14:20 | 25.75 | 25.77 | 25.72 | 25.75 | 432.4K |
| 14:25 | 25.73 | 25.76 | 25.70 | 25.71 | 209.2K |
| 14:30 | 25.71 | 25.74 | 25.70 | 25.74 | 262.5K |
| 14:35 | 25.75 | 25.77 | 25.73 | 25.76 | 212.4K |
| 14:40 | 25.75 | 25.78 | 25.74 | 25.74 | 308.4K |
| 14:45 | 25.74 | 25.75 | 25.70 | 25.70 | 396.0K |
| 14:50 | 25.71 | 25.73 | 25.68 | 25.68 | 853.1K |
| 14:55 | 25.69 | 25.70 | 25.68 | 25.70 | 534.9K |
| 15:40 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |