40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.54 | 26.56 | 26.30 | 26.33 | 4,521.6K |
| 09:35 | 26.34 | 26.34 | 26.20 | 26.28 | 1,743.7K |
| 09:40 | 26.29 | 26.29 | 26.10 | 26.15 | 1,797.9K |
| 09:45 | 26.15 | 26.23 | 26.11 | 26.12 | 1,484.1K |
| 09:50 | 26.11 | 26.13 | 26.07 | 26.08 | 1,377.7K |
| 09:55 | 26.08 | 26.21 | 26.07 | 26.20 | 995.4K |
| 10:00 | 26.20 | 26.21 | 26.13 | 26.16 | 579.8K |
| 10:05 | 26.17 | 26.19 | 26.14 | 26.14 | 508.3K |
| 10:10 | 26.14 | 26.14 | 26.06 | 26.06 | 837.5K |
| 10:15 | 26.06 | 26.07 | 26.01 | 26.01 | 1,115.0K |
| 10:20 | 26.01 | 26.02 | 25.92 | 26.00 | 1,736.0K |
| 10:25 | 26.00 | 26.02 | 25.96 | 25.99 | 504.1K |
| 10:30 | 25.98 | 25.99 | 25.96 | 25.98 | 310.3K |
| 10:35 | 25.98 | 26.03 | 25.98 | 26.00 | 422.4K |
| 10:40 | 25.99 | 25.99 | 25.95 | 25.95 | 365.4K |
| 10:45 | 25.95 | 25.96 | 25.94 | 25.95 | 348.4K |
| 10:50 | 25.94 | 26.00 | 25.94 | 25.99 | 280.1K |
| 10:55 | 25.99 | 26.02 | 25.96 | 25.97 | 405.4K |
| 11:00 | 25.96 | 26.02 | 25.96 | 26.01 | 253.9K |
| 11:05 | 26.00 | 26.02 | 25.98 | 25.98 | 302.4K |
| 11:10 | 25.98 | 26.01 | 25.97 | 25.97 | 279.7K |
| 11:15 | 25.98 | 25.99 | 25.93 | 25.94 | 480.9K |
| 11:20 | 25.94 | 25.95 | 25.92 | 25.94 | 314.9K |
| 11:25 | 25.94 | 25.97 | 25.92 | 25.97 | 257.3K |
| 13:00 | 25.97 | 26.02 | 25.95 | 25.95 | 419.8K |
| 13:05 | 25.95 | 25.96 | 25.93 | 25.94 | 209.0K |
| 13:10 | 25.94 | 25.95 | 25.93 | 25.93 | 284.2K |
| 13:15 | 25.93 | 25.94 | 25.92 | 25.92 | 378.8K |
| 13:20 | 25.92 | 25.93 | 25.90 | 25.91 | 689.0K |
| 13:25 | 25.90 | 25.91 | 25.88 | 25.91 | 337.2K |
| 13:30 | 25.90 | 25.94 | 25.88 | 25.93 | 398.9K |
| 13:35 | 25.92 | 25.94 | 25.91 | 25.93 | 246.4K |
| 13:40 | 25.93 | 25.94 | 25.91 | 25.91 | 268.6K |
| 13:45 | 25.92 | 25.92 | 25.89 | 25.89 | 386.9K |
| 13:50 | 25.89 | 25.92 | 25.88 | 25.90 | 312.2K |
| 13:55 | 25.90 | 25.91 | 25.87 | 25.88 | 397.3K |
| 14:00 | 25.88 | 25.88 | 25.83 | 25.83 | 591.5K |
| 14:05 | 25.84 | 25.91 | 25.83 | 25.84 | 385.7K |
| 14:10 | 25.85 | 25.86 | 25.82 | 25.82 | 276.8K |
| 14:15 | 25.82 | 25.83 | 25.80 | 25.80 | 455.2K |
| 14:20 | 25.80 | 25.82 | 25.80 | 25.80 | 378.0K |
| 14:25 | 25.81 | 25.86 | 25.80 | 25.86 | 366.8K |
| 14:30 | 25.86 | 25.87 | 25.83 | 25.86 | 316.2K |
| 14:35 | 25.86 | 25.91 | 25.86 | 25.91 | 365.5K |
| 14:40 | 25.91 | 26.00 | 25.89 | 25.98 | 511.8K |
| 14:45 | 25.97 | 25.98 | 25.92 | 25.95 | 592.6K |
| 14:50 | 25.95 | 25.95 | 25.93 | 25.94 | 642.7K |
| 14:55 | 25.94 | 25.98 | 25.93 | 25.96 | 450.5K |
| 15:40 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |