40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 25.91 | 25.77 | 25.84 | 2,255.2K |
| 09:35 | 25.84 | 25.88 | 25.80 | 25.85 | 1,160.7K |
| 09:40 | 25.86 | 25.92 | 25.86 | 25.90 | 1,226.2K |
| 09:45 | 25.90 | 26.02 | 25.89 | 25.99 | 1,852.6K |
| 09:50 | 26.01 | 26.05 | 25.96 | 25.96 | 1,580.3K |
| 09:55 | 25.96 | 26.01 | 25.93 | 26.01 | 841.2K |
| 10:00 | 26.00 | 26.02 | 25.99 | 25.99 | 772.0K |
| 10:05 | 25.99 | 26.04 | 25.98 | 26.04 | 842.0K |
| 10:10 | 26.03 | 26.08 | 26.02 | 26.05 | 1,026.4K |
| 10:15 | 26.05 | 26.06 | 26.03 | 26.04 | 462.5K |
| 10:20 | 26.04 | 26.12 | 26.03 | 26.12 | 1,123.3K |
| 10:25 | 26.13 | 26.14 | 26.05 | 26.05 | 1,146.8K |
| 10:30 | 26.05 | 26.06 | 26.01 | 26.02 | 541.1K |
| 10:35 | 26.02 | 26.06 | 26.02 | 26.05 | 330.2K |
| 10:40 | 26.06 | 26.08 | 26.03 | 26.03 | 304.0K |
| 10:45 | 26.03 | 26.07 | 26.03 | 26.04 | 400.4K |
| 10:50 | 26.05 | 26.08 | 26.04 | 26.05 | 424.9K |
| 10:55 | 26.06 | 26.07 | 26.03 | 26.05 | 238.5K |
| 11:00 | 26.04 | 26.08 | 26.04 | 26.06 | 376.2K |
| 11:05 | 26.07 | 26.09 | 26.06 | 26.09 | 303.6K |
| 11:10 | 26.09 | 26.10 | 26.08 | 26.09 | 411.7K |
| 11:15 | 26.10 | 26.10 | 26.08 | 26.09 | 324.9K |
| 11:20 | 26.09 | 26.10 | 26.08 | 26.08 | 415.6K |
| 11:25 | 26.09 | 26.11 | 26.08 | 26.11 | 357.5K |
| 11:30 | 26.11 | 26.11 | 26.11 | 26.11 | 1.6K |
| 13:00 | 26.12 | 26.14 | 26.08 | 26.12 | 981.4K |
| 13:05 | 26.12 | 26.13 | 26.08 | 26.13 | 525.9K |
| 13:10 | 26.12 | 26.16 | 26.11 | 26.15 | 556.7K |
| 13:15 | 26.15 | 26.20 | 26.15 | 26.17 | 1,061.5K |
| 13:20 | 26.17 | 26.20 | 26.17 | 26.20 | 723.0K |
| 13:25 | 26.19 | 26.19 | 26.13 | 26.17 | 456.7K |
| 13:30 | 26.17 | 26.18 | 26.15 | 26.17 | 224.4K |
| 13:35 | 26.17 | 26.18 | 26.16 | 26.17 | 357.1K |
| 13:40 | 26.17 | 26.18 | 26.16 | 26.17 | 264.9K |
| 13:45 | 26.16 | 26.17 | 26.13 | 26.13 | 562.5K |
| 13:50 | 26.12 | 26.12 | 26.09 | 26.11 | 627.1K |
| 13:55 | 26.11 | 26.14 | 26.11 | 26.14 | 353.7K |
| 14:00 | 26.14 | 26.15 | 26.12 | 26.15 | 246.0K |
| 14:05 | 26.14 | 26.18 | 26.14 | 26.17 | 474.0K |
| 14:10 | 26.17 | 26.17 | 26.15 | 26.15 | 224.7K |
| 14:15 | 26.15 | 26.16 | 26.14 | 26.16 | 241.3K |
| 14:20 | 26.16 | 26.16 | 26.13 | 26.14 | 323.2K |
| 14:25 | 26.15 | 26.15 | 26.11 | 26.12 | 391.5K |
| 14:30 | 26.12 | 26.12 | 26.10 | 26.11 | 523.5K |
| 14:35 | 26.11 | 26.13 | 26.10 | 26.12 | 521.8K |
| 14:40 | 26.12 | 26.14 | 26.12 | 26.14 | 424.9K |
| 14:45 | 26.14 | 26.16 | 26.14 | 26.16 | 752.0K |
| 14:50 | 26.15 | 26.18 | 26.15 | 26.17 | 1,122.7K |
| 14:55 | 26.17 | 26.19 | 26.17 | 26.18 | 736.9K |
| 15:40 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |