40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.38 | 25.41 | 25.24 | 25.34 | 1,369.9K |
| 09:35 | 25.33 | 25.54 | 25.33 | 25.53 | 1,062.4K |
| 09:40 | 25.52 | 25.56 | 25.47 | 25.54 | 1,200.6K |
| 09:45 | 25.53 | 25.65 | 25.53 | 25.58 | 1,243.6K |
| 09:50 | 25.60 | 25.61 | 25.53 | 25.55 | 642.9K |
| 09:55 | 25.55 | 25.59 | 25.49 | 25.59 | 593.3K |
| 10:00 | 25.58 | 25.62 | 25.57 | 25.59 | 689.0K |
| 10:05 | 25.58 | 25.61 | 25.57 | 25.61 | 382.4K |
| 10:10 | 25.61 | 25.69 | 25.60 | 25.68 | 983.1K |
| 10:15 | 25.67 | 25.69 | 25.61 | 25.62 | 669.0K |
| 10:20 | 25.62 | 25.66 | 25.61 | 25.62 | 314.9K |
| 10:25 | 25.62 | 25.65 | 25.62 | 25.64 | 355.2K |
| 10:30 | 25.65 | 25.66 | 25.63 | 25.64 | 225.3K |
| 10:35 | 25.64 | 25.67 | 25.63 | 25.67 | 251.2K |
| 10:40 | 25.67 | 25.68 | 25.63 | 25.63 | 381.0K |
| 10:45 | 25.65 | 25.66 | 25.60 | 25.62 | 318.1K |
| 10:50 | 25.63 | 25.65 | 25.61 | 25.61 | 192.4K |
| 10:55 | 25.62 | 25.62 | 25.57 | 25.62 | 312.8K |
| 11:00 | 25.62 | 25.65 | 25.61 | 25.64 | 158.1K |
| 11:05 | 25.65 | 25.66 | 25.64 | 25.65 | 207.6K |
| 11:10 | 25.65 | 25.65 | 25.63 | 25.63 | 243.9K |
| 11:15 | 25.63 | 25.68 | 25.63 | 25.67 | 452.4K |
| 11:20 | 25.67 | 25.68 | 25.65 | 25.65 | 269.7K |
| 11:25 | 25.65 | 25.66 | 25.65 | 25.66 | 170.2K |
| 11:30 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 13:00 | 25.65 | 25.68 | 25.61 | 25.61 | 443.6K |
| 13:05 | 25.63 | 25.63 | 25.60 | 25.61 | 241.6K |
| 13:10 | 25.61 | 25.64 | 25.61 | 25.64 | 146.2K |
| 13:15 | 25.63 | 25.64 | 25.59 | 25.60 | 297.5K |
| 13:20 | 25.59 | 25.60 | 25.58 | 25.59 | 265.1K |
| 13:25 | 25.59 | 25.63 | 25.58 | 25.62 | 268.5K |
| 13:30 | 25.62 | 25.63 | 25.60 | 25.60 | 233.8K |
| 13:35 | 25.60 | 25.61 | 25.59 | 25.61 | 206.9K |
| 13:40 | 25.62 | 25.68 | 25.62 | 25.67 | 644.7K |
| 13:45 | 25.68 | 25.68 | 25.66 | 25.66 | 370.3K |
| 13:50 | 25.66 | 25.68 | 25.65 | 25.68 | 233.7K |
| 13:55 | 25.68 | 25.75 | 25.67 | 25.74 | 1,561.5K |
| 14:00 | 25.74 | 25.74 | 25.71 | 25.71 | 403.9K |
| 14:05 | 25.72 | 25.72 | 25.69 | 25.70 | 279.1K |
| 14:10 | 25.70 | 25.71 | 25.68 | 25.70 | 306.9K |
| 14:15 | 25.70 | 25.70 | 25.68 | 25.69 | 262.9K |
| 14:20 | 25.70 | 25.71 | 25.69 | 25.69 | 352.7K |
| 14:25 | 25.70 | 25.70 | 25.68 | 25.68 | 332.4K |
| 14:30 | 25.69 | 25.69 | 25.62 | 25.63 | 670.5K |
| 14:35 | 25.64 | 25.67 | 25.64 | 25.66 | 302.2K |
| 14:40 | 25.66 | 25.67 | 25.62 | 25.63 | 499.1K |
| 14:45 | 25.63 | 25.65 | 25.63 | 25.64 | 612.1K |
| 14:50 | 25.64 | 25.64 | 25.62 | 25.64 | 689.6K |
| 14:55 | 25.63 | 25.64 | 25.62 | 25.63 | 555.2K |
| 15:40 | 25.62 | 25.62 | 25.62 | 25.62 | 467.2K |