40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.12 | 25.18 | 24.97 | 24.99 | 1,247.5K |
| 09:35 | 24.99 | 25.16 | 24.99 | 25.09 | 659.2K |
| 09:40 | 25.09 | 25.18 | 25.01 | 25.17 | 652.9K |
| 09:45 | 25.17 | 25.24 | 25.16 | 25.18 | 531.2K |
| 09:50 | 25.18 | 25.20 | 25.13 | 25.14 | 350.8K |
| 09:55 | 25.14 | 25.17 | 25.14 | 25.16 | 289.7K |
| 10:00 | 25.17 | 25.24 | 25.17 | 25.20 | 353.8K |
| 10:05 | 25.20 | 25.20 | 25.17 | 25.18 | 244.2K |
| 10:10 | 25.19 | 25.28 | 25.19 | 25.28 | 544.9K |
| 10:15 | 25.27 | 25.28 | 25.25 | 25.27 | 296.5K |
| 10:20 | 25.26 | 25.29 | 25.24 | 25.24 | 304.1K |
| 10:25 | 25.24 | 25.25 | 25.18 | 25.21 | 281.2K |
| 10:30 | 25.20 | 25.25 | 25.20 | 25.24 | 223.0K |
| 10:35 | 25.24 | 25.24 | 25.20 | 25.21 | 132.5K |
| 10:40 | 25.21 | 25.25 | 25.21 | 25.24 | 163.6K |
| 10:45 | 25.24 | 25.25 | 25.22 | 25.25 | 162.6K |
| 10:50 | 25.25 | 25.25 | 25.21 | 25.24 | 187.1K |
| 10:55 | 25.24 | 25.24 | 25.18 | 25.18 | 159.5K |
| 11:00 | 25.18 | 25.21 | 25.18 | 25.19 | 133.8K |
| 11:05 | 25.19 | 25.23 | 25.18 | 25.21 | 129.0K |
| 11:10 | 25.21 | 25.22 | 25.19 | 25.19 | 161.6K |
| 11:15 | 25.19 | 25.21 | 25.18 | 25.19 | 103.0K |
| 11:20 | 25.19 | 25.21 | 25.19 | 25.20 | 174.1K |
| 11:25 | 25.20 | 25.24 | 25.20 | 25.22 | 158.3K |
| 13:00 | 25.23 | 25.32 | 25.21 | 25.24 | 757.7K |
| 13:05 | 25.25 | 25.28 | 25.21 | 25.23 | 191.6K |
| 13:10 | 25.24 | 25.26 | 25.21 | 25.21 | 169.6K |
| 13:15 | 25.22 | 25.24 | 25.21 | 25.22 | 225.5K |
| 13:20 | 25.22 | 25.24 | 25.21 | 25.23 | 152.7K |
| 13:25 | 25.22 | 25.24 | 25.21 | 25.24 | 167.4K |
| 13:30 | 25.23 | 25.24 | 25.20 | 25.23 | 252.1K |
| 13:35 | 25.22 | 25.23 | 25.19 | 25.21 | 267.3K |
| 13:40 | 25.21 | 25.22 | 25.19 | 25.20 | 214.3K |
| 13:45 | 25.19 | 25.24 | 25.19 | 25.24 | 196.9K |
| 13:50 | 25.23 | 25.24 | 25.21 | 25.23 | 124.8K |
| 13:55 | 25.23 | 25.26 | 25.23 | 25.24 | 320.9K |
| 14:00 | 25.23 | 25.31 | 25.23 | 25.29 | 679.6K |
| 14:05 | 25.28 | 25.39 | 25.28 | 25.34 | 1,041.5K |
| 14:10 | 25.35 | 25.39 | 25.33 | 25.33 | 552.8K |
| 14:15 | 25.33 | 25.35 | 25.33 | 25.35 | 197.6K |
| 14:20 | 25.34 | 25.35 | 25.33 | 25.35 | 251.5K |
| 14:25 | 25.34 | 25.35 | 25.30 | 25.31 | 306.2K |
| 14:30 | 25.30 | 25.32 | 25.29 | 25.32 | 312.1K |
| 14:35 | 25.32 | 25.34 | 25.30 | 25.33 | 353.7K |
| 14:40 | 25.32 | 25.34 | 25.31 | 25.32 | 287.9K |
| 14:45 | 25.32 | 25.35 | 25.32 | 25.34 | 627.4K |
| 14:50 | 25.34 | 25.35 | 25.33 | 25.35 | 783.4K |
| 14:55 | 25.35 | 25.37 | 25.34 | 25.36 | 472.0K |
| 15:40 | 25.37 | 25.37 | 25.37 | 25.37 | 295.0K |