40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.36 | 25.48 | 25.32 | 25.44 | 1,145.3K |
| 09:35 | 25.44 | 25.54 | 25.30 | 25.51 | 1,215.7K |
| 09:40 | 25.52 | 25.56 | 25.44 | 25.49 | 822.3K |
| 09:45 | 25.48 | 25.52 | 25.41 | 25.41 | 564.2K |
| 09:50 | 25.42 | 25.42 | 25.32 | 25.33 | 535.1K |
| 09:55 | 25.33 | 25.39 | 25.33 | 25.35 | 547.4K |
| 10:00 | 25.35 | 25.36 | 25.30 | 25.32 | 568.8K |
| 10:05 | 25.32 | 25.39 | 25.30 | 25.33 | 391.0K |
| 10:10 | 25.32 | 25.32 | 25.29 | 25.32 | 412.1K |
| 10:15 | 25.32 | 25.38 | 25.31 | 25.38 | 173.2K |
| 10:20 | 25.38 | 25.38 | 25.32 | 25.35 | 239.9K |
| 10:25 | 25.34 | 25.37 | 25.33 | 25.36 | 253.6K |
| 10:30 | 25.36 | 25.46 | 25.35 | 25.44 | 426.8K |
| 10:35 | 25.43 | 25.49 | 25.39 | 25.46 | 315.3K |
| 10:40 | 25.46 | 25.48 | 25.42 | 25.47 | 289.1K |
| 10:45 | 25.48 | 25.48 | 25.39 | 25.39 | 251.6K |
| 10:50 | 25.40 | 25.43 | 25.39 | 25.39 | 165.9K |
| 10:55 | 25.39 | 25.40 | 25.38 | 25.39 | 131.5K |
| 11:00 | 25.39 | 25.40 | 25.36 | 25.37 | 160.6K |
| 11:05 | 25.37 | 25.40 | 25.37 | 25.37 | 155.4K |
| 11:10 | 25.36 | 25.39 | 25.35 | 25.36 | 177.5K |
| 11:15 | 25.36 | 25.41 | 25.36 | 25.39 | 154.1K |
| 11:20 | 25.38 | 25.42 | 25.34 | 25.34 | 226.2K |
| 11:25 | 25.34 | 25.37 | 25.34 | 25.35 | 94.5K |
| 11:30 | 25.37 | 25.37 | 25.37 | 25.37 | 3.7K |
| 13:00 | 25.37 | 25.37 | 25.33 | 25.33 | 177.3K |
| 13:05 | 25.33 | 25.36 | 25.33 | 25.36 | 138.9K |
| 13:10 | 25.36 | 25.39 | 25.34 | 25.35 | 191.3K |
| 13:15 | 25.34 | 25.35 | 25.32 | 25.34 | 142.5K |
| 13:20 | 25.33 | 25.34 | 25.31 | 25.33 | 192.3K |
| 13:25 | 25.33 | 25.34 | 25.32 | 25.32 | 105.5K |
| 13:30 | 25.32 | 25.33 | 25.30 | 25.31 | 325.9K |
| 13:35 | 25.30 | 25.31 | 25.29 | 25.29 | 300.3K |
| 13:40 | 25.29 | 25.30 | 25.28 | 25.28 | 246.4K |
| 13:45 | 25.28 | 25.29 | 25.23 | 25.27 | 635.7K |
| 13:50 | 25.28 | 25.28 | 25.19 | 25.19 | 610.3K |
| 13:55 | 25.18 | 25.20 | 25.16 | 25.16 | 604.5K |
| 14:00 | 25.16 | 25.23 | 25.16 | 25.20 | 360.6K |
| 14:05 | 25.20 | 25.21 | 25.18 | 25.20 | 225.2K |
| 14:10 | 25.21 | 25.25 | 25.20 | 25.22 | 215.7K |
| 14:15 | 25.22 | 25.22 | 25.16 | 25.18 | 274.8K |
| 14:20 | 25.17 | 25.23 | 25.17 | 25.20 | 281.4K |
| 14:25 | 25.19 | 25.21 | 25.17 | 25.18 | 261.2K |
| 14:30 | 25.17 | 25.20 | 25.17 | 25.18 | 329.3K |
| 14:35 | 25.17 | 25.21 | 25.16 | 25.20 | 397.0K |
| 14:40 | 25.19 | 25.21 | 25.17 | 25.17 | 246.7K |
| 14:45 | 25.17 | 25.20 | 25.17 | 25.19 | 343.5K |
| 14:50 | 25.19 | 25.21 | 25.16 | 25.16 | 970.6K |
| 14:55 | 25.17 | 25.18 | 25.14 | 25.15 | 681.4K |
| 15:40 | 25.15 | 25.15 | 25.15 | 25.15 | 243.3K |