40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.27 | 25.35 | 25.18 | 25.34 | 1,278.0K |
| 09:35 | 25.33 | 25.37 | 25.25 | 25.35 | 653.2K |
| 09:40 | 25.34 | 25.38 | 25.29 | 25.38 | 796.6K |
| 09:45 | 25.38 | 25.42 | 25.28 | 25.31 | 754.3K |
| 09:50 | 25.31 | 25.37 | 25.30 | 25.36 | 427.4K |
| 09:55 | 25.37 | 25.41 | 25.35 | 25.40 | 444.5K |
| 10:00 | 25.40 | 25.57 | 25.37 | 25.57 | 964.2K |
| 10:05 | 25.57 | 25.58 | 25.50 | 25.50 | 1,014.1K |
| 10:10 | 25.50 | 25.53 | 25.45 | 25.48 | 374.6K |
| 10:15 | 25.49 | 25.49 | 25.42 | 25.43 | 322.4K |
| 10:20 | 25.44 | 25.50 | 25.40 | 25.40 | 324.1K |
| 10:25 | 25.40 | 25.44 | 25.38 | 25.43 | 218.4K |
| 10:30 | 25.44 | 25.56 | 25.44 | 25.52 | 569.3K |
| 10:35 | 25.52 | 25.52 | 25.47 | 25.51 | 225.9K |
| 10:40 | 25.51 | 25.62 | 25.48 | 25.62 | 1,038.7K |
| 10:45 | 25.64 | 25.64 | 25.56 | 25.59 | 751.5K |
| 10:50 | 25.58 | 25.59 | 25.51 | 25.59 | 463.1K |
| 10:55 | 25.59 | 25.61 | 25.57 | 25.60 | 437.8K |
| 11:00 | 25.61 | 25.63 | 25.60 | 25.63 | 466.4K |
| 11:05 | 25.63 | 25.68 | 25.59 | 25.61 | 757.7K |
| 11:10 | 25.62 | 25.75 | 25.60 | 25.67 | 984.5K |
| 11:15 | 25.66 | 25.68 | 25.57 | 25.62 | 308.1K |
| 11:20 | 25.62 | 25.62 | 25.58 | 25.61 | 196.2K |
| 11:25 | 25.61 | 25.62 | 25.58 | 25.62 | 226.0K |
| 11:30 | 25.62 | 25.62 | 25.62 | 25.62 | 1.2K |
| 13:00 | 25.62 | 25.62 | 25.57 | 25.58 | 254.4K |
| 13:05 | 25.58 | 25.60 | 25.55 | 25.57 | 198.3K |
| 13:10 | 25.57 | 25.62 | 25.57 | 25.61 | 268.8K |
| 13:15 | 25.61 | 25.62 | 25.59 | 25.59 | 240.5K |
| 13:20 | 25.60 | 25.60 | 25.58 | 25.58 | 185.0K |
| 13:25 | 25.58 | 25.58 | 25.55 | 25.58 | 238.2K |
| 13:30 | 25.56 | 25.60 | 25.56 | 25.57 | 232.6K |
| 13:35 | 25.57 | 25.59 | 25.56 | 25.57 | 139.5K |
| 13:40 | 25.58 | 25.58 | 25.55 | 25.55 | 229.3K |
| 13:45 | 25.55 | 25.58 | 25.54 | 25.56 | 224.3K |
| 13:50 | 25.57 | 25.57 | 25.54 | 25.56 | 191.4K |
| 13:55 | 25.55 | 25.55 | 25.49 | 25.49 | 359.5K |
| 14:00 | 25.49 | 25.50 | 25.45 | 25.48 | 776.0K |
| 14:05 | 25.48 | 25.49 | 25.42 | 25.42 | 396.2K |
| 14:10 | 25.41 | 25.45 | 25.40 | 25.44 | 591.9K |
| 14:15 | 25.45 | 25.48 | 25.44 | 25.47 | 177.9K |
| 14:20 | 25.47 | 25.48 | 25.44 | 25.45 | 204.0K |
| 14:25 | 25.45 | 25.47 | 25.44 | 25.46 | 151.9K |
| 14:30 | 25.46 | 25.48 | 25.46 | 25.46 | 300.7K |
| 14:35 | 25.46 | 25.46 | 25.44 | 25.45 | 231.6K |
| 14:40 | 25.45 | 25.46 | 25.42 | 25.43 | 506.1K |
| 14:45 | 25.43 | 25.45 | 25.43 | 25.43 | 584.8K |
| 14:50 | 25.43 | 25.45 | 25.43 | 25.43 | 917.4K |
| 14:55 | 25.43 | 25.45 | 25.42 | 25.43 | 391.7K |
| 15:40 | 25.43 | 25.43 | 25.43 | 25.43 | 290.4K |