40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 25.88 | 25.65 | 25.68 | 1,931.2K |
| 09:35 | 25.68 | 25.71 | 25.55 | 25.71 | 1,321.5K |
| 09:40 | 25.71 | 25.71 | 25.58 | 25.59 | 988.3K |
| 09:45 | 25.58 | 25.66 | 25.55 | 25.59 | 810.1K |
| 09:50 | 25.59 | 25.62 | 25.56 | 25.57 | 595.4K |
| 09:55 | 25.56 | 25.61 | 25.51 | 25.60 | 961.8K |
| 10:00 | 25.60 | 25.64 | 25.57 | 25.64 | 564.7K |
| 10:05 | 25.64 | 25.64 | 25.60 | 25.62 | 244.8K |
| 10:10 | 25.62 | 25.65 | 25.58 | 25.59 | 629.3K |
| 10:15 | 25.60 | 25.60 | 25.56 | 25.57 | 320.0K |
| 10:20 | 25.57 | 25.59 | 25.55 | 25.57 | 367.9K |
| 10:25 | 25.57 | 25.57 | 25.50 | 25.50 | 859.8K |
| 10:30 | 25.51 | 25.54 | 25.43 | 25.44 | 1,376.2K |
| 10:35 | 25.43 | 25.49 | 25.43 | 25.44 | 404.1K |
| 10:40 | 25.44 | 25.48 | 25.42 | 25.42 | 415.2K |
| 10:45 | 25.43 | 25.43 | 25.34 | 25.35 | 975.1K |
| 10:50 | 25.35 | 25.35 | 25.30 | 25.30 | 908.7K |
| 10:55 | 25.29 | 25.36 | 25.21 | 25.35 | 966.8K |
| 11:00 | 25.36 | 25.36 | 25.30 | 25.35 | 387.4K |
| 11:05 | 25.34 | 25.35 | 25.20 | 25.20 | 822.3K |
| 11:10 | 25.20 | 25.24 | 25.17 | 25.17 | 813.1K |
| 11:15 | 25.17 | 25.24 | 25.17 | 25.24 | 479.3K |
| 11:20 | 25.24 | 25.32 | 25.20 | 25.28 | 415.2K |
| 11:25 | 25.28 | 25.32 | 25.27 | 25.27 | 171.3K |
| 11:30 | 25.28 | 25.28 | 25.28 | 25.28 | 1.0K |
| 13:00 | 25.27 | 25.27 | 25.23 | 25.25 | 311.6K |
| 13:05 | 25.25 | 25.29 | 25.24 | 25.28 | 309.9K |
| 13:10 | 25.29 | 25.32 | 25.26 | 25.29 | 256.4K |
| 13:15 | 25.30 | 25.33 | 25.28 | 25.31 | 205.1K |
| 13:20 | 25.31 | 25.34 | 25.30 | 25.34 | 188.5K |
| 13:25 | 25.33 | 25.36 | 25.31 | 25.33 | 176.5K |
| 13:30 | 25.33 | 25.35 | 25.30 | 25.33 | 242.0K |
| 13:35 | 25.33 | 25.37 | 25.31 | 25.37 | 237.2K |
| 13:40 | 25.37 | 25.38 | 25.34 | 25.35 | 167.9K |
| 13:45 | 25.35 | 25.36 | 25.32 | 25.33 | 183.4K |
| 13:50 | 25.32 | 25.34 | 25.28 | 25.30 | 195.3K |
| 13:55 | 25.29 | 25.33 | 25.28 | 25.29 | 214.9K |
| 14:00 | 25.29 | 25.29 | 25.24 | 25.26 | 429.6K |
| 14:05 | 25.26 | 25.30 | 25.25 | 25.27 | 178.1K |
| 14:10 | 25.27 | 25.28 | 25.25 | 25.25 | 212.1K |
| 14:15 | 25.25 | 25.28 | 25.23 | 25.23 | 336.6K |
| 14:20 | 25.23 | 25.25 | 25.21 | 25.24 | 334.4K |
| 14:25 | 25.23 | 25.25 | 25.22 | 25.23 | 159.0K |
| 14:30 | 25.23 | 25.25 | 25.22 | 25.24 | 258.6K |
| 14:35 | 25.24 | 25.29 | 25.24 | 25.25 | 307.6K |
| 14:40 | 25.26 | 25.26 | 25.23 | 25.24 | 324.6K |
| 14:45 | 25.24 | 25.24 | 25.21 | 25.22 | 557.8K |
| 14:50 | 25.23 | 25.23 | 25.20 | 25.21 | 996.6K |
| 14:55 | 25.22 | 25.22 | 25.19 | 25.20 | 652.3K |
| 15:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |