40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.89 | 25.77 | 25.81 | 2,273.9K |
| 09:35 | 25.80 | 25.83 | 25.69 | 25.70 | 1,299.2K |
| 09:40 | 25.71 | 25.73 | 25.63 | 25.71 | 965.6K |
| 09:45 | 25.71 | 25.71 | 25.64 | 25.65 | 687.3K |
| 09:50 | 25.65 | 25.75 | 25.63 | 25.70 | 909.6K |
| 09:55 | 25.70 | 25.80 | 25.68 | 25.77 | 606.4K |
| 10:00 | 25.79 | 25.79 | 25.66 | 25.66 | 557.6K |
| 10:05 | 25.66 | 25.70 | 25.66 | 25.68 | 281.7K |
| 10:10 | 25.69 | 25.72 | 25.68 | 25.71 | 316.5K |
| 10:15 | 25.72 | 25.75 | 25.67 | 25.69 | 445.3K |
| 10:20 | 25.69 | 25.69 | 25.66 | 25.69 | 276.1K |
| 10:25 | 25.68 | 25.71 | 25.68 | 25.70 | 208.0K |
| 10:30 | 25.69 | 25.70 | 25.64 | 25.64 | 353.5K |
| 10:35 | 25.64 | 25.65 | 25.62 | 25.63 | 417.4K |
| 10:40 | 25.64 | 25.72 | 25.63 | 25.71 | 297.3K |
| 10:45 | 25.72 | 25.73 | 25.71 | 25.71 | 323.8K |
| 10:50 | 25.71 | 25.71 | 25.68 | 25.71 | 183.1K |
| 10:55 | 25.71 | 25.72 | 25.69 | 25.69 | 160.1K |
| 11:00 | 25.68 | 25.73 | 25.67 | 25.72 | 214.4K |
| 11:05 | 25.73 | 25.78 | 25.72 | 25.76 | 517.7K |
| 11:10 | 25.75 | 25.81 | 25.74 | 25.75 | 586.1K |
| 11:15 | 25.75 | 25.78 | 25.74 | 25.77 | 163.3K |
| 11:20 | 25.78 | 25.80 | 25.78 | 25.79 | 230.8K |
| 11:25 | 25.79 | 25.79 | 25.76 | 25.79 | 187.6K |
| 13:00 | 25.79 | 25.84 | 25.79 | 25.84 | 653.3K |
| 13:05 | 25.84 | 25.88 | 25.82 | 25.84 | 884.2K |
| 13:10 | 25.84 | 25.90 | 25.84 | 25.88 | 746.8K |
| 13:15 | 25.88 | 25.95 | 25.87 | 25.90 | 1,464.7K |
| 13:20 | 25.90 | 25.95 | 25.88 | 25.89 | 925.6K |
| 13:25 | 25.89 | 25.99 | 25.88 | 25.99 | 1,135.6K |
| 13:30 | 25.99 | 26.01 | 25.91 | 25.92 | 1,521.6K |
| 13:35 | 25.92 | 25.95 | 25.91 | 25.95 | 266.6K |
| 13:40 | 25.94 | 25.95 | 25.89 | 25.89 | 563.3K |
| 13:45 | 25.89 | 25.91 | 25.88 | 25.89 | 322.1K |
| 13:50 | 25.90 | 25.90 | 25.86 | 25.87 | 311.5K |
| 13:55 | 25.87 | 25.88 | 25.86 | 25.87 | 315.1K |
| 14:00 | 25.87 | 25.88 | 25.83 | 25.84 | 522.4K |
| 14:05 | 25.84 | 25.85 | 25.77 | 25.81 | 812.7K |
| 14:10 | 25.81 | 25.81 | 25.75 | 25.77 | 465.8K |
| 14:15 | 25.78 | 25.83 | 25.76 | 25.83 | 403.0K |
| 14:20 | 25.83 | 25.83 | 25.79 | 25.80 | 226.7K |
| 14:25 | 25.80 | 25.88 | 25.80 | 25.87 | 527.6K |
| 14:30 | 25.88 | 25.88 | 25.83 | 25.85 | 310.7K |
| 14:35 | 25.85 | 25.87 | 25.84 | 25.85 | 405.7K |
| 14:40 | 25.84 | 25.86 | 25.84 | 25.86 | 432.1K |
| 14:45 | 25.86 | 25.86 | 25.84 | 25.84 | 489.4K |
| 14:50 | 25.84 | 25.85 | 25.83 | 25.85 | 845.7K |
| 14:55 | 25.85 | 25.85 | 25.84 | 25.85 | 493.5K |
| 15:40 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |