40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.73 | 25.50 | 25.71 | 1,659.5K |
| 09:35 | 25.72 | 25.72 | 25.61 | 25.61 | 974.3K |
| 09:40 | 25.62 | 25.78 | 25.57 | 25.74 | 1,342.6K |
| 09:45 | 25.72 | 25.72 | 25.64 | 25.64 | 752.9K |
| 09:50 | 25.64 | 25.64 | 25.55 | 25.55 | 687.7K |
| 09:55 | 25.57 | 25.67 | 25.54 | 25.62 | 540.9K |
| 10:00 | 25.63 | 25.65 | 25.55 | 25.56 | 412.4K |
| 10:05 | 25.55 | 25.55 | 25.51 | 25.53 | 419.7K |
| 10:10 | 25.53 | 25.60 | 25.53 | 25.58 | 297.6K |
| 10:15 | 25.58 | 25.66 | 25.57 | 25.65 | 365.5K |
| 10:20 | 25.66 | 25.69 | 25.64 | 25.66 | 371.8K |
| 10:25 | 25.67 | 25.67 | 25.58 | 25.58 | 290.3K |
| 10:30 | 25.57 | 25.60 | 25.57 | 25.59 | 191.6K |
| 10:35 | 25.59 | 25.63 | 25.58 | 25.58 | 261.4K |
| 10:40 | 25.59 | 25.60 | 25.58 | 25.59 | 116.7K |
| 10:45 | 25.59 | 25.59 | 25.54 | 25.55 | 376.0K |
| 10:50 | 25.55 | 25.59 | 25.53 | 25.58 | 219.5K |
| 10:55 | 25.58 | 25.60 | 25.56 | 25.57 | 173.1K |
| 11:00 | 25.57 | 25.57 | 25.53 | 25.55 | 255.3K |
| 11:05 | 25.55 | 25.56 | 25.52 | 25.52 | 221.8K |
| 11:10 | 25.52 | 25.54 | 25.51 | 25.53 | 171.6K |
| 11:15 | 25.53 | 25.53 | 25.50 | 25.51 | 433.6K |
| 11:20 | 25.51 | 25.52 | 25.48 | 25.52 | 493.7K |
| 11:25 | 25.52 | 25.52 | 25.50 | 25.51 | 110.2K |
| 13:00 | 25.50 | 25.81 | 25.50 | 25.81 | 1,772.4K |
| 13:05 | 25.81 | 25.98 | 25.81 | 25.92 | 3,029.9K |
| 13:10 | 25.92 | 25.92 | 25.81 | 25.83 | 921.3K |
| 13:15 | 25.83 | 25.85 | 25.78 | 25.78 | 762.0K |
| 13:20 | 25.78 | 25.87 | 25.78 | 25.82 | 528.3K |
| 13:25 | 25.80 | 25.83 | 25.79 | 25.81 | 466.6K |
| 13:30 | 25.82 | 25.88 | 25.80 | 25.85 | 701.6K |
| 13:35 | 25.84 | 25.85 | 25.80 | 25.81 | 262.2K |
| 13:40 | 25.82 | 25.91 | 25.81 | 25.89 | 722.5K |
| 13:45 | 25.87 | 25.88 | 25.82 | 25.82 | 380.0K |
| 13:50 | 25.82 | 25.85 | 25.82 | 25.84 | 272.5K |
| 13:55 | 25.85 | 25.86 | 25.81 | 25.81 | 402.7K |
| 14:00 | 25.81 | 25.82 | 25.77 | 25.81 | 521.3K |
| 14:05 | 25.82 | 25.83 | 25.81 | 25.81 | 181.9K |
| 14:10 | 25.82 | 25.85 | 25.82 | 25.84 | 195.6K |
| 14:15 | 25.83 | 25.83 | 25.78 | 25.78 | 245.4K |
| 14:20 | 25.78 | 25.79 | 25.77 | 25.77 | 227.1K |
| 14:25 | 25.77 | 25.79 | 25.75 | 25.76 | 388.4K |
| 14:30 | 25.76 | 25.76 | 25.68 | 25.68 | 466.9K |
| 14:35 | 25.68 | 25.72 | 25.68 | 25.70 | 341.6K |
| 14:40 | 25.70 | 25.71 | 25.64 | 25.65 | 676.9K |
| 14:45 | 25.65 | 25.65 | 25.61 | 25.62 | 629.6K |
| 14:50 | 25.62 | 25.64 | 25.61 | 25.63 | 658.2K |
| 14:55 | 25.63 | 25.63 | 25.61 | 25.63 | 393.3K |
| 15:40 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |