40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.42 | 25.52 | 25.34 | 25.52 | 1,522.3K |
| 09:35 | 25.51 | 25.55 | 25.43 | 25.46 | 1,115.8K |
| 09:40 | 25.46 | 25.52 | 25.46 | 25.47 | 632.2K |
| 09:45 | 25.47 | 25.58 | 25.47 | 25.56 | 1,059.4K |
| 09:50 | 25.57 | 25.59 | 25.50 | 25.51 | 676.7K |
| 09:55 | 25.51 | 25.54 | 25.49 | 25.50 | 452.1K |
| 10:00 | 25.49 | 25.51 | 25.47 | 25.50 | 393.8K |
| 10:05 | 25.49 | 25.50 | 25.46 | 25.47 | 427.4K |
| 10:10 | 25.47 | 25.52 | 25.47 | 25.47 | 332.4K |
| 10:15 | 25.47 | 25.50 | 25.45 | 25.46 | 337.5K |
| 10:20 | 25.45 | 25.50 | 25.43 | 25.43 | 392.3K |
| 10:25 | 25.43 | 25.47 | 25.42 | 25.45 | 273.4K |
| 10:30 | 25.44 | 25.48 | 25.44 | 25.47 | 270.7K |
| 10:35 | 25.46 | 25.50 | 25.46 | 25.49 | 227.1K |
| 10:40 | 25.49 | 25.52 | 25.48 | 25.48 | 386.6K |
| 10:45 | 25.48 | 25.49 | 25.46 | 25.47 | 179.9K |
| 10:50 | 25.47 | 25.50 | 25.46 | 25.48 | 243.7K |
| 10:55 | 25.48 | 25.49 | 25.46 | 25.48 | 227.4K |
| 11:00 | 25.49 | 25.51 | 25.48 | 25.49 | 178.0K |
| 11:05 | 25.49 | 25.51 | 25.46 | 25.47 | 195.8K |
| 11:10 | 25.46 | 25.47 | 25.45 | 25.47 | 160.2K |
| 11:15 | 25.47 | 25.49 | 25.46 | 25.49 | 271.1K |
| 11:20 | 25.47 | 25.49 | 25.47 | 25.48 | 135.3K |
| 11:25 | 25.48 | 25.49 | 25.47 | 25.48 | 100.1K |
| 11:30 | 25.48 | 25.48 | 25.48 | 25.48 | 0.4K |
| 13:00 | 25.48 | 25.51 | 25.46 | 25.50 | 304.3K |
| 13:05 | 25.50 | 25.50 | 25.47 | 25.49 | 254.3K |
| 13:10 | 25.50 | 25.51 | 25.49 | 25.50 | 205.2K |
| 13:15 | 25.51 | 25.56 | 25.50 | 25.56 | 454.0K |
| 13:20 | 25.56 | 25.57 | 25.54 | 25.55 | 395.4K |
| 13:25 | 25.55 | 25.57 | 25.54 | 25.54 | 382.1K |
| 13:30 | 25.55 | 25.57 | 25.54 | 25.57 | 306.7K |
| 13:35 | 25.57 | 25.59 | 25.51 | 25.55 | 653.8K |
| 13:40 | 25.55 | 25.57 | 25.50 | 25.53 | 482.2K |
| 13:45 | 25.53 | 25.60 | 25.52 | 25.59 | 419.8K |
| 13:50 | 25.60 | 25.68 | 25.60 | 25.63 | 1,128.3K |
| 13:55 | 25.62 | 25.63 | 25.61 | 25.63 | 250.3K |
| 14:00 | 25.63 | 25.65 | 25.62 | 25.63 | 345.1K |
| 14:05 | 25.63 | 25.65 | 25.56 | 25.58 | 631.3K |
| 14:10 | 25.58 | 25.65 | 25.58 | 25.65 | 378.1K |
| 14:15 | 25.64 | 25.65 | 25.58 | 25.63 | 574.7K |
| 14:20 | 25.63 | 25.63 | 25.60 | 25.62 | 303.2K |
| 14:25 | 25.62 | 25.62 | 25.60 | 25.61 | 246.4K |
| 14:30 | 25.61 | 25.62 | 25.59 | 25.62 | 395.3K |
| 14:35 | 25.61 | 25.62 | 25.58 | 25.58 | 375.3K |
| 14:40 | 25.59 | 25.60 | 25.58 | 25.60 | 407.5K |
| 14:45 | 25.59 | 25.60 | 25.59 | 25.59 | 362.5K |
| 14:50 | 25.59 | 25.62 | 25.58 | 25.61 | 889.6K |
| 14:55 | 25.61 | 25.64 | 25.61 | 25.64 | 586.4K |
| 15:40 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |