40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.56 | 25.37 | 25.39 | 2,177.7K |
| 09:35 | 25.39 | 25.43 | 25.26 | 25.41 | 1,992.7K |
| 09:40 | 25.41 | 25.41 | 25.32 | 25.32 | 938.1K |
| 09:45 | 25.35 | 25.45 | 25.31 | 25.31 | 858.6K |
| 09:50 | 25.33 | 25.37 | 25.26 | 25.28 | 1,053.1K |
| 09:55 | 25.29 | 25.35 | 25.29 | 25.29 | 784.5K |
| 10:00 | 25.28 | 25.29 | 25.19 | 25.29 | 1,288.6K |
| 10:05 | 25.27 | 25.29 | 25.21 | 25.22 | 474.6K |
| 10:10 | 25.22 | 25.25 | 25.21 | 25.22 | 393.7K |
| 10:15 | 25.21 | 25.25 | 25.20 | 25.25 | 415.2K |
| 10:20 | 25.25 | 25.25 | 25.20 | 25.23 | 393.0K |
| 10:25 | 25.23 | 25.27 | 25.21 | 25.26 | 355.8K |
| 10:30 | 25.26 | 25.28 | 25.23 | 25.28 | 293.0K |
| 10:35 | 25.27 | 25.30 | 25.26 | 25.30 | 245.3K |
| 10:40 | 25.31 | 25.38 | 25.30 | 25.31 | 418.7K |
| 10:45 | 25.30 | 25.36 | 25.30 | 25.35 | 205.5K |
| 10:50 | 25.35 | 25.36 | 25.26 | 25.27 | 213.3K |
| 10:55 | 25.27 | 25.27 | 25.23 | 25.23 | 229.4K |
| 11:00 | 25.23 | 25.24 | 25.21 | 25.21 | 292.1K |
| 11:05 | 25.21 | 25.22 | 25.19 | 25.19 | 672.9K |
| 11:10 | 25.20 | 25.25 | 25.18 | 25.25 | 259.3K |
| 11:15 | 25.23 | 25.25 | 25.20 | 25.23 | 172.9K |
| 11:20 | 25.24 | 25.28 | 25.22 | 25.22 | 152.7K |
| 11:25 | 25.22 | 25.23 | 25.20 | 25.21 | 244.6K |
| 11:30 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 13:00 | 25.21 | 25.25 | 25.20 | 25.24 | 266.6K |
| 13:05 | 25.25 | 25.29 | 25.23 | 25.23 | 230.9K |
| 13:10 | 25.23 | 25.26 | 25.21 | 25.21 | 147.8K |
| 13:15 | 25.21 | 25.24 | 25.20 | 25.24 | 314.6K |
| 13:20 | 25.24 | 25.27 | 25.23 | 25.26 | 227.3K |
| 13:25 | 25.26 | 25.27 | 25.24 | 25.25 | 145.4K |
| 13:30 | 25.25 | 25.30 | 25.25 | 25.30 | 154.7K |
| 13:35 | 25.29 | 25.30 | 25.26 | 25.27 | 176.2K |
| 13:40 | 25.28 | 25.28 | 25.26 | 25.26 | 143.9K |
| 13:45 | 25.26 | 25.29 | 25.26 | 25.28 | 224.6K |
| 13:50 | 25.28 | 25.46 | 25.27 | 25.46 | 818.4K |
| 13:55 | 25.46 | 25.50 | 25.42 | 25.44 | 780.6K |
| 14:00 | 25.45 | 25.46 | 25.37 | 25.42 | 469.3K |
| 14:05 | 25.42 | 25.46 | 25.37 | 25.45 | 289.4K |
| 14:10 | 25.45 | 25.45 | 25.43 | 25.44 | 243.1K |
| 14:15 | 25.44 | 25.48 | 25.43 | 25.44 | 304.7K |
| 14:20 | 25.44 | 25.45 | 25.42 | 25.45 | 193.2K |
| 14:25 | 25.45 | 25.45 | 25.43 | 25.44 | 206.9K |
| 14:30 | 25.44 | 25.44 | 25.41 | 25.43 | 299.6K |
| 14:35 | 25.42 | 25.43 | 25.40 | 25.40 | 425.1K |
| 14:40 | 25.41 | 25.42 | 25.33 | 25.40 | 586.9K |
| 14:45 | 25.40 | 25.41 | 25.39 | 25.40 | 418.7K |
| 14:50 | 25.39 | 25.40 | 25.37 | 25.37 | 715.6K |
| 14:55 | 25.37 | 25.38 | 25.35 | 25.36 | 476.6K |
| 15:40 | 25.35 | 25.35 | 25.35 | 25.35 | 298.3K |