40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 26.03 | 25.51 | 25.83 | 3,224.7K |
| 09:35 | 25.85 | 26.00 | 25.81 | 25.87 | 1,771.7K |
| 09:40 | 25.86 | 25.86 | 25.74 | 25.82 | 870.8K |
| 09:45 | 25.80 | 25.99 | 25.80 | 25.98 | 1,611.9K |
| 09:50 | 25.97 | 26.17 | 25.97 | 26.15 | 3,638.8K |
| 09:55 | 26.15 | 26.19 | 26.02 | 26.06 | 2,048.7K |
| 10:00 | 26.06 | 26.06 | 25.95 | 25.99 | 1,102.7K |
| 10:05 | 26.00 | 26.09 | 25.99 | 26.06 | 906.8K |
| 10:10 | 26.06 | 26.11 | 26.02 | 26.07 | 700.4K |
| 10:15 | 26.06 | 26.12 | 26.06 | 26.07 | 860.5K |
| 10:20 | 26.06 | 26.06 | 26.00 | 26.00 | 460.7K |
| 10:25 | 26.00 | 26.11 | 26.00 | 26.11 | 732.2K |
| 10:30 | 26.11 | 26.12 | 25.95 | 25.95 | 1,328.2K |
| 10:35 | 25.95 | 26.00 | 25.94 | 25.99 | 478.1K |
| 10:40 | 25.99 | 26.03 | 25.96 | 25.99 | 392.7K |
| 10:45 | 25.98 | 25.99 | 25.94 | 25.94 | 351.2K |
| 10:50 | 25.94 | 25.96 | 25.88 | 25.96 | 474.9K |
| 10:55 | 25.96 | 25.98 | 25.94 | 25.98 | 271.0K |
| 11:00 | 25.97 | 26.00 | 25.97 | 25.99 | 292.9K |
| 11:05 | 25.99 | 26.00 | 25.92 | 25.92 | 275.1K |
| 11:10 | 25.92 | 26.00 | 25.91 | 26.00 | 294.8K |
| 11:15 | 26.00 | 26.02 | 25.97 | 26.00 | 274.0K |
| 11:20 | 26.00 | 26.02 | 25.98 | 26.00 | 330.5K |
| 11:25 | 25.99 | 26.00 | 25.97 | 25.98 | 211.0K |
| 11:30 | 25.98 | 25.98 | 25.98 | 25.98 | 2.5K |
| 13:00 | 25.99 | 25.99 | 25.92 | 25.92 | 576.3K |
| 13:05 | 25.94 | 25.94 | 25.88 | 25.88 | 443.6K |
| 13:10 | 25.88 | 25.90 | 25.81 | 25.85 | 459.0K |
| 13:15 | 25.85 | 25.88 | 25.81 | 25.83 | 405.6K |
| 13:20 | 25.83 | 25.85 | 25.81 | 25.81 | 311.8K |
| 13:25 | 25.82 | 25.82 | 25.78 | 25.79 | 528.9K |
| 13:30 | 25.79 | 25.84 | 25.78 | 25.81 | 286.7K |
| 13:35 | 25.80 | 25.82 | 25.78 | 25.82 | 202.1K |
| 13:40 | 25.83 | 25.84 | 25.81 | 25.84 | 246.9K |
| 13:45 | 25.84 | 25.84 | 25.82 | 25.82 | 284.9K |
| 13:50 | 25.82 | 25.83 | 25.79 | 25.79 | 342.5K |
| 13:55 | 25.80 | 25.80 | 25.78 | 25.78 | 186.8K |
| 14:00 | 25.78 | 25.79 | 25.73 | 25.74 | 529.8K |
| 14:05 | 25.75 | 25.80 | 25.73 | 25.80 | 369.6K |
| 14:10 | 25.78 | 25.81 | 25.78 | 25.80 | 316.9K |
| 14:15 | 25.81 | 25.83 | 25.77 | 25.78 | 531.8K |
| 14:20 | 25.78 | 25.78 | 25.71 | 25.71 | 614.0K |
| 14:25 | 25.71 | 25.72 | 25.69 | 25.72 | 562.0K |
| 14:30 | 25.71 | 25.72 | 25.65 | 25.67 | 710.6K |
| 14:35 | 25.66 | 25.69 | 25.62 | 25.62 | 550.0K |
| 14:40 | 25.63 | 25.63 | 25.55 | 25.60 | 1,339.9K |
| 14:45 | 25.59 | 25.69 | 25.59 | 25.69 | 518.8K |
| 14:50 | 25.68 | 25.69 | 25.62 | 25.62 | 757.6K |
| 14:55 | 25.62 | 25.62 | 25.55 | 25.58 | 632.3K |
| 15:40 | 25.57 | 25.57 | 25.57 | 25.57 | 356.2K |