40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 26.10 | 25.72 | 25.92 | 3,819.8K |
| 09:35 | 25.91 | 25.92 | 25.78 | 25.82 | 1,406.9K |
| 09:40 | 25.82 | 25.97 | 25.82 | 25.94 | 1,299.2K |
| 09:45 | 25.93 | 26.05 | 25.93 | 25.97 | 1,998.0K |
| 09:50 | 25.99 | 25.99 | 25.90 | 25.90 | 825.7K |
| 09:55 | 25.89 | 25.90 | 25.81 | 25.83 | 598.2K |
| 10:00 | 25.83 | 25.83 | 25.76 | 25.77 | 946.4K |
| 10:05 | 25.78 | 25.86 | 25.77 | 25.84 | 601.7K |
| 10:10 | 25.83 | 25.87 | 25.80 | 25.83 | 544.5K |
| 10:15 | 25.82 | 25.83 | 25.79 | 25.82 | 347.1K |
| 10:20 | 25.83 | 25.87 | 25.83 | 25.86 | 346.6K |
| 10:25 | 25.85 | 25.87 | 25.81 | 25.81 | 399.5K |
| 10:30 | 25.81 | 25.91 | 25.81 | 25.87 | 518.7K |
| 10:35 | 25.86 | 25.90 | 25.84 | 25.84 | 228.3K |
| 10:40 | 25.84 | 25.84 | 25.72 | 25.72 | 756.9K |
| 10:45 | 25.72 | 25.76 | 25.70 | 25.76 | 528.8K |
| 10:50 | 25.76 | 25.77 | 25.72 | 25.75 | 295.1K |
| 10:55 | 25.74 | 25.76 | 25.70 | 25.74 | 464.4K |
| 11:00 | 25.74 | 25.74 | 25.64 | 25.65 | 562.6K |
| 11:05 | 25.65 | 25.68 | 25.62 | 25.68 | 622.9K |
| 11:10 | 25.68 | 25.70 | 25.63 | 25.64 | 220.1K |
| 11:15 | 25.64 | 25.64 | 25.51 | 25.51 | 1,103.0K |
| 11:20 | 25.51 | 25.57 | 25.50 | 25.52 | 572.1K |
| 11:25 | 25.52 | 25.52 | 25.42 | 25.42 | 864.4K |
| 11:30 | 25.41 | 25.41 | 25.41 | 25.41 | 2.4K |
| 13:00 | 25.38 | 25.56 | 25.38 | 25.52 | 1,325.0K |
| 13:05 | 25.52 | 25.65 | 25.49 | 25.65 | 585.8K |
| 13:10 | 25.65 | 25.67 | 25.55 | 25.66 | 543.6K |
| 13:15 | 25.67 | 25.76 | 25.60 | 25.61 | 483.6K |
| 13:20 | 25.61 | 25.62 | 25.54 | 25.54 | 333.7K |
| 13:25 | 25.53 | 25.63 | 25.53 | 25.62 | 333.0K |
| 13:30 | 25.62 | 25.66 | 25.59 | 25.66 | 209.7K |
| 13:35 | 25.66 | 25.71 | 25.58 | 25.60 | 461.6K |
| 13:40 | 25.60 | 25.60 | 25.45 | 25.46 | 454.2K |
| 13:45 | 25.51 | 25.51 | 25.47 | 25.49 | 228.9K |
| 13:50 | 25.50 | 25.58 | 25.49 | 25.57 | 274.2K |
| 13:55 | 25.56 | 25.58 | 25.51 | 25.52 | 219.7K |
| 14:00 | 25.52 | 25.62 | 25.51 | 25.59 | 250.6K |
| 14:05 | 25.59 | 25.59 | 25.52 | 25.56 | 283.1K |
| 14:10 | 25.54 | 25.61 | 25.54 | 25.58 | 263.9K |
| 14:15 | 25.58 | 25.60 | 25.55 | 25.60 | 290.6K |
| 14:20 | 25.60 | 25.60 | 25.55 | 25.56 | 229.3K |
| 14:25 | 25.55 | 25.57 | 25.53 | 25.53 | 226.3K |
| 14:30 | 25.54 | 25.54 | 25.44 | 25.53 | 729.7K |
| 14:35 | 25.52 | 25.54 | 25.48 | 25.48 | 427.3K |
| 14:40 | 25.48 | 25.55 | 25.43 | 25.54 | 686.5K |
| 14:45 | 25.55 | 25.64 | 25.54 | 25.61 | 843.5K |
| 14:50 | 25.61 | 25.69 | 25.60 | 25.69 | 977.0K |
| 14:55 | 25.68 | 25.77 | 25.68 | 25.77 | 768.1K |
| 15:40 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0K |