40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.19 | 26.24 | 26.06 | 26.13 | 4,666.7K |
| 09:35 | 26.12 | 26.12 | 25.95 | 25.97 | 2,715.6K |
| 09:40 | 25.97 | 26.02 | 25.91 | 25.96 | 2,095.2K |
| 09:45 | 25.95 | 26.23 | 25.92 | 26.12 | 2,517.0K |
| 09:50 | 26.12 | 26.14 | 25.93 | 25.93 | 1,478.1K |
| 09:55 | 25.92 | 25.94 | 25.81 | 25.81 | 2,347.0K |
| 10:00 | 25.81 | 25.81 | 25.71 | 25.75 | 2,403.8K |
| 10:05 | 25.72 | 25.85 | 25.71 | 25.81 | 1,081.0K |
| 10:10 | 25.80 | 25.85 | 25.78 | 25.82 | 613.7K |
| 10:15 | 25.82 | 25.82 | 25.73 | 25.75 | 770.6K |
| 10:20 | 25.74 | 25.82 | 25.70 | 25.74 | 1,177.9K |
| 10:25 | 25.74 | 25.79 | 25.74 | 25.76 | 298.9K |
| 10:30 | 25.75 | 25.84 | 25.73 | 25.80 | 511.1K |
| 10:35 | 25.81 | 25.82 | 25.78 | 25.78 | 265.3K |
| 10:40 | 25.78 | 25.79 | 25.73 | 25.73 | 319.5K |
| 10:45 | 25.73 | 25.74 | 25.70 | 25.70 | 440.7K |
| 10:50 | 25.70 | 25.80 | 25.70 | 25.80 | 321.6K |
| 10:55 | 25.79 | 25.80 | 25.76 | 25.80 | 293.9K |
| 11:00 | 25.79 | 25.91 | 25.78 | 25.91 | 647.8K |
| 11:05 | 25.92 | 25.92 | 25.78 | 25.79 | 486.7K |
| 11:10 | 25.78 | 25.79 | 25.76 | 25.76 | 241.5K |
| 11:15 | 25.76 | 25.76 | 25.71 | 25.74 | 288.6K |
| 11:20 | 25.73 | 25.74 | 25.70 | 25.72 | 451.7K |
| 11:25 | 25.72 | 25.75 | 25.71 | 25.75 | 261.9K |
| 11:30 | 25.75 | 25.75 | 25.75 | 25.75 | 1.3K |
| 13:00 | 25.76 | 25.77 | 25.71 | 25.71 | 458.2K |
| 13:05 | 25.72 | 25.78 | 25.71 | 25.75 | 406.1K |
| 13:10 | 25.74 | 25.75 | 25.66 | 25.66 | 971.0K |
| 13:15 | 25.67 | 25.69 | 25.62 | 25.65 | 752.4K |
| 13:20 | 25.66 | 25.66 | 25.60 | 25.60 | 382.4K |
| 13:25 | 25.61 | 25.66 | 25.60 | 25.66 | 421.7K |
| 13:30 | 25.66 | 25.73 | 25.65 | 25.68 | 366.0K |
| 13:35 | 25.68 | 25.70 | 25.66 | 25.67 | 258.5K |
| 13:40 | 25.68 | 25.77 | 25.66 | 25.75 | 448.0K |
| 13:45 | 25.77 | 25.80 | 25.73 | 25.74 | 450.8K |
| 13:50 | 25.74 | 25.75 | 25.63 | 25.69 | 400.2K |
| 13:55 | 25.70 | 25.73 | 25.68 | 25.70 | 257.2K |
| 14:00 | 25.71 | 25.71 | 25.66 | 25.66 | 236.1K |
| 14:05 | 25.66 | 25.70 | 25.65 | 25.69 | 290.4K |
| 14:10 | 25.69 | 25.72 | 25.67 | 25.72 | 305.6K |
| 14:15 | 25.73 | 25.76 | 25.69 | 25.73 | 450.4K |
| 14:20 | 25.72 | 25.74 | 25.70 | 25.72 | 211.8K |
| 14:25 | 25.72 | 25.74 | 25.71 | 25.71 | 290.1K |
| 14:30 | 25.71 | 25.73 | 25.70 | 25.71 | 308.3K |
| 14:35 | 25.71 | 25.79 | 25.71 | 25.79 | 644.5K |
| 14:40 | 25.80 | 25.80 | 25.75 | 25.76 | 458.1K |
| 14:45 | 25.76 | 25.85 | 25.76 | 25.81 | 994.1K |
| 14:50 | 25.82 | 25.84 | 25.80 | 25.80 | 1,118.3K |
| 14:55 | 25.80 | 25.80 | 25.77 | 25.79 | 678.2K |
| 15:40 | 25.79 | 25.79 | 25.79 | 25.79 | 434.4K |