40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.10 | 26.35 | 26.04 | 26.26 | 17,933.8K |
| 09:35 | 26.28 | 26.29 | 26.10 | 26.11 | 5,747.8K |
| 09:40 | 26.11 | 26.18 | 25.96 | 26.03 | 5,753.9K |
| 09:45 | 26.03 | 26.15 | 26.03 | 26.06 | 3,013.0K |
| 09:50 | 26.06 | 26.14 | 26.05 | 26.10 | 1,955.4K |
| 09:55 | 26.09 | 26.17 | 26.09 | 26.10 | 1,990.6K |
| 10:00 | 26.09 | 26.20 | 26.08 | 26.12 | 1,909.5K |
| 10:05 | 26.12 | 26.13 | 26.08 | 26.11 | 1,408.3K |
| 10:10 | 26.11 | 26.18 | 26.11 | 26.17 | 1,368.5K |
| 10:15 | 26.16 | 26.17 | 26.05 | 26.05 | 1,972.2K |
| 10:20 | 26.05 | 26.08 | 26.00 | 26.04 | 1,703.7K |
| 10:25 | 26.03 | 26.06 | 26.01 | 26.04 | 1,080.2K |
| 10:30 | 26.04 | 26.09 | 26.03 | 26.03 | 896.2K |
| 10:35 | 26.04 | 26.14 | 26.02 | 26.14 | 938.1K |
| 10:40 | 26.14 | 26.14 | 26.07 | 26.10 | 698.4K |
| 10:45 | 26.10 | 26.16 | 26.09 | 26.14 | 823.2K |
| 10:50 | 26.14 | 26.16 | 26.11 | 26.14 | 835.5K |
| 10:55 | 26.14 | 26.14 | 26.08 | 26.10 | 923.9K |
| 11:00 | 26.10 | 26.17 | 26.06 | 26.17 | 1,195.2K |
| 11:05 | 26.18 | 26.28 | 26.16 | 26.20 | 2,462.5K |
| 11:10 | 26.20 | 26.23 | 26.13 | 26.15 | 822.2K |
| 11:15 | 26.13 | 26.17 | 26.13 | 26.16 | 391.4K |
| 11:20 | 26.16 | 26.17 | 26.12 | 26.16 | 444.1K |
| 11:25 | 26.15 | 26.17 | 26.14 | 26.15 | 449.2K |
| 11:30 | 26.15 | 26.15 | 26.15 | 26.15 | 1.1K |
| 13:00 | 26.16 | 26.16 | 26.04 | 26.04 | 1,326.8K |
| 13:05 | 26.04 | 26.07 | 26.02 | 26.06 | 630.9K |
| 13:10 | 26.07 | 26.07 | 26.02 | 26.03 | 621.0K |
| 13:15 | 26.03 | 26.07 | 26.01 | 26.05 | 880.5K |
| 13:20 | 26.05 | 26.05 | 26.01 | 26.01 | 577.0K |
| 13:25 | 26.01 | 26.04 | 26.00 | 26.02 | 936.7K |
| 13:30 | 26.03 | 26.12 | 26.03 | 26.08 | 438.8K |
| 13:35 | 26.08 | 26.11 | 26.05 | 26.05 | 447.0K |
| 13:40 | 26.06 | 26.06 | 26.02 | 26.02 | 393.3K |
| 13:45 | 26.03 | 26.06 | 26.02 | 26.04 | 331.4K |
| 13:50 | 26.03 | 26.05 | 26.02 | 26.04 | 286.4K |
| 13:55 | 26.03 | 26.08 | 26.03 | 26.07 | 268.6K |
| 14:00 | 26.09 | 26.11 | 26.05 | 26.06 | 521.7K |
| 14:05 | 26.05 | 26.08 | 26.04 | 26.04 | 403.6K |
| 14:10 | 26.03 | 26.07 | 26.02 | 26.06 | 400.6K |
| 14:15 | 26.05 | 26.05 | 26.00 | 26.01 | 906.8K |
| 14:20 | 26.01 | 26.02 | 25.96 | 25.98 | 1,986.3K |
| 14:25 | 25.99 | 26.00 | 25.98 | 26.00 | 482.8K |
| 14:30 | 26.00 | 26.03 | 25.98 | 26.03 | 969.7K |
| 14:35 | 26.04 | 26.07 | 26.02 | 26.05 | 727.2K |
| 14:40 | 26.06 | 26.06 | 26.00 | 26.06 | 1,015.6K |
| 14:45 | 26.05 | 26.27 | 26.05 | 26.19 | 3,266.7K |
| 14:50 | 26.19 | 26.20 | 26.15 | 26.15 | 1,650.6K |
| 14:55 | 26.15 | 26.15 | 26.12 | 26.12 | 915.4K |
| 15:40 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |